Products
17489 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.92 | 0.042 | 0.010 | 0.052 | 10 | 27.27 % | -20.75 % | 35.48 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 47.92 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -12.50 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.92 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.92 | 0.028 | 0.023 | 0.051 | 10 | 47.37 % | -15.15 % | 64.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47.92 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.92 | 0.06 | 0.010 | 0.07 | 10 | 20.00 % | -6.25 % | 42.86 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47.92 | 0.016 | 0.035 | 0.051 | 10 | 166.67 % | 6.67 % | 300.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47.92 | 0.009 | 0.042 | 0.051 | 10 | 800.00 % | 125.00 % | 800.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47.92 | 0.006 | 0.045 | 0.051 | 10 | 500.00 % | 500.00 % | 500.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 47.92 | 0.003 | 0.048 | 0.051 | 10 | 200.00 % | 200.00 % | 200.00 % | 30 Oct. 2023 | |
AB InBev Constant Leverage with ISIN code: CH1119068216 | AB InBev | Constant Leverage | Long | ― | 54.4 | 4.23 | 0.030 | 4.26 | 1 | -1.63 % | -5.16 % | -15.06 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 54.4 | 2.99 | 0.040 | 3.03 | 1 | -2.61 % | -8.00 % | -23.53 % | 15 Jun. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998475 | AB InBev | Constant Leverage | Long | ― | 54.4 | 6.39 | 0.100 | 6.49 | 1 | -3.03 % | -10.63 % | -32.24 % | 18 Apr. 2024 | |
AB InBev Constant Leverage with ISIN code: CH1119068224 | AB InBev | Constant Leverage | Short | ― | 54.4 | 3.38 | 0.030 | 3.41 | 1 | -1.74 % | 1.20 % | 1.20 % | 16 May. 2022 | |
AB InBev Constant Leverage with ISIN code: CH1345998467 | AB InBev | Constant Leverage | Short | ― | 54.4 | 6.17 | 0.070 | 6.24 | 1 | -2.53 % | 1.98 % | -0.48 % | 18 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 100 | 127.724 | 2.77 | 0.030 | 2.8 | 10 | -0.72 % | ― | ― | 16 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.87 | 127.724 | 4.22 | 0.030 | 4.25 | 10 | -0.47 % | 1.20 % | 79.57 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1375880338 | 3M Company | Mini Future | Short | 140 | 127.724 | 1.68 | 0.030 | 1.71 | 10 | -1.75 % | ― | ― | 16 Aug. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 127.724 | 49.4 | 3.680 | 53.08 | 1 | -4.43 % | 5.35 % | 152.81 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993984 | 3M Company | Constant Leverage | Long | ― | 127.724 | 55.16 | 4.820 | 59.98 | 1 | -5.13 % | 6.80 % | 167.51 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.