Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 125.809 | 4.01 | 0.010 | 4.02 | 1 | -0.25 % | -11.09 % | -5.65 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 125.809 | 0.06 | 0.010 | 0.07 | 10 | -14.29 % | -38.14 % | -35.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 125.809 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -10.87 % | -6.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 125.809 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -22.73 % | -19.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 125.809 | 0.64 | 0.010 | 0.65 | 1 | -1.54 % | -30.43 % | -27.27 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 125.809 | 0.046 | 0.010 | 0.056 | 10 | -17.86 % | -41.77 % | -32.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 125.809 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -23.53 % | -18.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 125.809 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -15.79 % | -8.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 125.809 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | -37.50 % | -14.89 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 125.809 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | -21.77 % | -12.61 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 125.809 | 0.036 | 0.015 | 0.051 | 10 | -29.41 % | -47.83 % | -30.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 125.809 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -30.77 % | -25.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 125.809 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -16.67 % | -10.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 125.809 | 0.61 | 0.010 | 0.62 | 1 | -1.61 % | -26.51 % | -6.15 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 125.809 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -46.15 % | 3.70 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 125.809 | 1.52 | 0.010 | 1.53 | 1 | -0.65 % | -14.61 % | -3.18 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 125.809 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | -30.77 % | -2.17 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 125.809 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | -33.33 % | 2.70 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 125.809 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -17.59 % | 0.00 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 125.809 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -36.96 % | 11.54 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.