Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 530 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 530 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 530 | 0.05 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 530 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105 | 115 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | ― | ― | 21 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100 | 115 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 44.44 % | ― | 13 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 115 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 34.21 % | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 115 | 1.29 | 0.010 | 1.3 | 20 | -0.77 % | 34.38 % | 48.28 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 115 | 2.86 | ― | ― | 10 | 0.00 % | 24.35 % | 36.84 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 115 | 1.53 | 0.010 | 1.54 | 20 | -0.65 % | 26.45 % | 36.61 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 115 | 3.36 | ― | ― | 10 | 0.00 % | 20.00 % | 30.23 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 115 | 4.02 | ― | ― | 10 | 0.00 % | 16.18 % | 24.07 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 115 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 18.61 % | 24.85 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 115 | 4.54 | ― | ― | 10 | 0.00 % | 14.36 % | 21.07 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 115 | 5.27 | ― | ― | 10 | 0.00 % | 11.89 % | 17.63 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 115 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | 14.26 % | 18.81 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 115 | 6.47 | ― | ― | 10 | 0.00 % | 9.66 % | 14.11 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 115 | 3.3 | 0.010 | 3.31 | 20 | -0.30 % | 11.49 % | 14.98 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 115 | 7.69 | ― | ― | 10 | 0.00 % | 8.01 % | 11.61 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 115 | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | 7.98 % | 10.44 % | 26 Sep. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.