Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1355251765 | Gold | Warrant | Put | 2,450 | 2,389.07 | 0.77 | 0.020 | 0.79 | 100 | -2.53 % | -34.19 % | -46.15 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251757 | Gold | Warrant | Put | 2,350 | 2,389.07 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | -45.76 % | -60.98 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 2,389.07 | 3 | 0.020 | 3.02 | 100 | -0.66 % | 15.83 % | 24.48 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 2,389.07 | 2.68 | 0.020 | 2.7 | 100 | -0.74 % | 17.03 % | 25.82 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251716 | Gold | Warrant | Call | 2,200 | 2,389.07 | 2.65 | 0.020 | 2.67 | 100 | -0.75 % | 18.83 % | 29.27 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251708 | Gold | Warrant | Call | 2,250 | 2,389.07 | 2.31 | 0.020 | 2.33 | 100 | -0.86 % | 20.31 % | 31.25 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,389.07 | 0.91 | 0.020 | 0.93 | 100 | -2.15 % | 30.00 % | 40.00 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,389.07 | 0.6 | 0.020 | 0.62 | 100 | -3.23 % | 30.43 % | 36.36 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,389.07 | 0.48 | 0.020 | 0.5 | 100 | -4.00 % | 45.45 % | 45.45 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.032 | 31.24 | 7.09 | 0.010 | 7.1 | 1 | -0.14 % | -21.31 % | -20.52 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.53 | 31.24 | 4.85 | 0.010 | 4.86 | 1 | -0.21 % | -28.25 % | -27.40 % | 30 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1355251609 | Gold | Knock-Out Warrant (open end) | Put | 2,401.983 | 2,389.07 | 0.14 | ― | ― | 100 | 0.00 % | -80.56 % | -86.54 % | 30 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.121 | 4.682 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | 92.59 % | 48.57 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 31.24 | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | -21.26 % | -20.47 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 31.24 | 5.77 | 0.020 | 5.79 | 1 | -0.35 % | -24.97 % | -24.18 % | 30 May. 2024 | |
Gold Mini Future with ISIN code: CH1355251310 | Gold | Mini Future | Short | 2,401.75 | 2,389.07 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -50.43 % | -61.22 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 86.59 | 8.92 | 0.020 | 8.94 | 1 | -0.22 % | -15.69 % | -45.94 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,039.435 | 39,374.1 | 0.673 | 0.010 | 0.683 | 1,000 | -1.46 % | -26.37 % | -43.68 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,939.35 | 39,374.1 | 0.588 | 0.010 | 0.598 | 1,000 | -1.67 % | -28.99 % | -46.93 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,839.265 | 39,374.1 | 0.488 | 0.010 | 0.498 | 1,000 | -2.01 % | -34.41 % | -52.20 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.