Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 125.809 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -39.02 % | 19.05 % | 6 Oct. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.74 | ― | ― | 10 | 0.00 % | 4.23 % | 12.12 % | 7 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.36 | ― | ― | 200 | 0.00 % | 71.43 % | 28.57 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.66 | ― | ― | 200 | 0.00 % | 32.00 % | 17.86 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,225 | 0.51 | ― | ― | 200 | 0.00 % | 45.71 % | 21.43 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.22 | ― | ― | 200 | 0.00 % | 28.42 % | 17.31 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.28 | ― | ― | 200 | 0.00 % | 21.90 % | 13.27 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,225 | 1.14 | ― | ― | 200 | 0.00 % | 34.12 % | 21.28 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.62 | ― | ― | 200 | 0.00 % | -21.52 % | -19.48 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.25 | ― | ― | 200 | 0.00 % | -41.86 % | -40.48 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,225 | 0.38 | ― | ― | 200 | 0.00 % | -30.91 % | -28.30 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.26 | ― | ― | 200 | 0.00 % | -25.71 % | -23.53 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.1 | ― | ― | 200 | 0.00 % | -41.18 % | -41.18 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,225 | 0.035 | ― | ― | 200 | 0.00 % | -56.25 % | -61.11 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,225 | 0.019 | ― | ― | 200 | 0.00 % | -48.65 % | -53.66 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 243.3 | 0.14 | ― | ― | 10 | 0.00 % | -30.00 % | -26.32 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 243.3 | 0.31 | ― | ― | 10 | 0.00 % | -27.91 % | -20.51 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 243.3 | 0.56 | ― | ― | 10 | 0.00 % | -22.22 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 243.3 | 0.7 | ― | ― | 10 | 0.00 % | -26.32 % | -11.39 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 243.3 | 0.31 | ― | ― | 10 | 0.00 % | -35.42 % | -24.39 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.