Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 18,513.6 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -50.17 % | -29.78 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463643 | DAX | Warrant | Put | 18,000 | 18,513.6 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -72.84 % | -61.14 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213183 | DAX | Warrant | Put | 18,000 | 18,513.6 | 0.636 | 0.010 | 0.646 | 100 | -1.55 % | -64.19 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 18,513.6 | 5.916 | 0.010 | 5.926 | 100 | -0.17 % | -16.14 % | -4.98 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 18,513.6 | 4.878 | 0.010 | 4.888 | 100 | -0.20 % | -19.53 % | -7.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 31.157 | 0.010 | 31.167 | 100 | -0.03 % | 18.79 % | 44.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 34.225 | 0.010 | 34.235 | 100 | -0.03 % | 16.57 % | 38.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 22.697 | 0.010 | 22.707 | 100 | -0.04 % | 33.46 % | 85.61 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 24.07 | 0.010 | 24.08 | 100 | -0.04 % | 29.56 % | 72.25 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1337766716 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 21.795 | 0.010 | 21.805 | 100 | -0.05 % | 37.48 % | 101.19 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 27.856 | 0.010 | 27.866 | 100 | -0.04 % | 22.33 % | 53.24 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 36.882 | 0.010 | 36.892 | 100 | -0.03 % | 15.07 % | 34.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 20,392.9 | 39.237 | 0.010 | 39.247 | 100 | -0.03 % | 13.96 % | 30.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 4.252 | 0.010 | 4.262 | 100 | -0.23 % | -19.56 % | -35.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 5.642 | 0.010 | 5.652 | 100 | -0.18 % | -16.24 % | -29.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 6.788 | 0.010 | 6.798 | 100 | -0.15 % | -14.21 % | -25.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.352 | 0.010 | 0.362 | 100 | -2.76 % | -51.04 % | -80.08 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 2.774 | 0.010 | 2.784 | 100 | -0.36 % | -24.91 % | -43.90 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 7.819 | 0.010 | 7.829 | 100 | -0.13 % | -12.83 % | -23.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766773 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.076 | 0.010 | 0.086 | 100 | -11.63 % | -60.62 % | -92.25 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.