Products
14709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.58 | 83.11 | 18.29 | 0.020 | 18.31 | 1 | -0.11 % | 7.97 % | 60.86 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.98 | 83.11 | 19.68 | 0.020 | 19.7 | 1 | -0.10 % | 7.36 % | 54.47 % | 26 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.11 | 83.11 | 20.45 | 0.010 | 20.46 | 1 | -0.05 % | 7.12 % | 51.59 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.96 | 83.11 | 21.44 | 0.010 | 21.45 | 1 | -0.05 % | 6.72 % | 48.07 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.37 | 83.11 | 21.96 | 0.010 | 21.97 | 1 | -0.05 % | 6.55 % | 46.50 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 59.81 | 83.11 | 22.45 | 0.010 | 22.46 | 1 | -0.04 % | 6.40 % | 45.12 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 83.11 | 23.45 | 0.010 | 23.46 | 1 | -0.04 % | 6.11 % | 42.38 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.07 | 83.11 | 23.96 | 0.010 | 23.97 | 1 | -0.04 % | 5.97 % | 41.19 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 57.51 | 83.11 | 24.45 | 0.010 | 24.46 | 1 | -0.04 % | 5.84 % | 40.03 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 83.11 | 25.45 | 0.010 | 25.46 | 1 | -0.04 % | 5.56 % | 37.94 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 83.11 | 25.94 | 0.010 | 25.95 | 1 | -0.04 % | 5.45 % | 37.03 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 83.11 | 26.44 | 0.010 | 26.45 | 1 | -0.04 % | 5.34 % | 36.08 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 83.11 | 26.95 | 0.010 | 26.96 | 1 | -0.04 % | 5.23 % | 35.22 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 83.11 | 27.44 | 0.010 | 27.45 | 1 | -0.04 % | 5.13 % | 34.38 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 83.11 | 27.94 | 0.010 | 27.95 | 1 | -0.04 % | 5.04 % | 33.62 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 83.11 | 28.45 | 0.010 | 28.46 | 1 | -0.04 % | 4.94 % | 32.88 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 83.11 | 28.94 | 0.010 | 28.95 | 1 | -0.03 % | 4.86 % | 32.15 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.75 | 83.11 | 29.46 | 0.010 | 29.47 | 1 | -0.03 % | 4.77 % | 31.46 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.19 | 83.11 | 29.94 | 0.010 | 29.95 | 1 | -0.03 % | 4.65 % | 30.80 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.64 | 83.11 | 30.42 | 0.010 | 30.43 | 1 | -0.03 % | 4.57 % | 30.17 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.