Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.733 | 23.925 | 0.83 | 0.050 | 0.88 | 10 | 2.47 % | 9.21 % | 0.00 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.843 | 23.925 | 8.15 | 0.050 | 8.2 | 10 | -1.33 % | -0.97 % | -2.74 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.317 | 23.925 | 7.72 | 0.050 | 7.77 | 10 | -1.40 % | -1.03 % | -2.77 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.86 | 23.925 | 7.3 | 0.050 | 7.35 | 10 | -1.35 % | -1.08 % | -2.80 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.291 | 23.925 | 6.86 | 0.050 | 6.91 | 10 | -1.58 % | -1.15 % | -2.97 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.682 | 23.925 | 6.42 | 0.050 | 6.47 | 10 | -1.68 % | -1.38 % | -3.02 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.069 | 23.925 | 5.98 | 0.050 | 6.03 | 10 | -1.81 % | -1.48 % | -3.08 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.412 | 23.925 | 5.53 | 0.050 | 5.58 | 10 | -1.95 % | -1.78 % | -3.32 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.77 | 23.925 | 5.09 | 0.050 | 5.14 | 10 | -2.12 % | -1.93 % | -3.42 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.093 | 23.925 | 4.64 | 0.050 | 4.69 | 10 | -2.32 % | -2.32 % | -3.73 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.401 | 23.925 | 4.2 | 0.050 | 4.25 | 10 | -2.33 % | -2.55 % | -3.89 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.682 | 23.925 | 3.74 | 0.050 | 3.79 | 10 | -2.86 % | -3.11 % | -4.35 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.192 | 23.925 | 2.84 | 0.050 | 2.89 | 10 | -3.73 % | -4.05 % | -5.02 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.478 | 23.925 | 1.53 | 0.050 | 1.58 | 10 | -6.71 % | -8.38 % | -8.38 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.778 | 23.925 | 0.6 | 0.050 | 0.65 | 10 | -15.49 % | -20.00 % | -17.81 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.924 | 23.925 | 0.42 | 0.050 | 0.47 | 10 | -22.22 % | -26.32 % | -23.64 % | 22 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 137.28 | 8.65 | 0.020 | 8.67 | 1 | -1.37 % | 3.59 % | 27.21 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199369997 | Yum! Brands | Constant Leverage | Long | ― | 137.28 | 4.45 | 0.080 | 4.53 | 1 | -3.26 % | 3.97 % | 41.27 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199370003 | Yum! Brands | Constant Leverage | Long | ― | 137.28 | 1.98 | 0.050 | 2.03 | 1 | -4.35 % | 4.76 % | 55.91 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1345999655 | Yum! Brands | Constant Leverage | Short | ― | 137.28 | 7.27 | 0.130 | 7.4 | 1 | -1.36 % | -8.67 % | -42.62 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.