Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 27.135 | 2.59 | 0.010 | 2.6 | 10 | -0.77 % | -5.47 % | -4.07 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 27.135 | 2.39 | 0.010 | 2.4 | 10 | -1.24 % | -6.27 % | -4.78 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 27.135 | 2.19 | 0.010 | 2.2 | 10 | -1.35 % | -6.41 % | -5.19 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 27.135 | 1.99 | 0.010 | 2 | 10 | -1.49 % | -7.01 % | -5.69 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 27.135 | 1.79 | 0.010 | 1.8 | 10 | -1.65 % | -7.73 % | -6.28 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 27.135 | 1.59 | 0.010 | 1.6 | 10 | -1.85 % | -8.62 % | -7.56 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 27.135 | 1.39 | 0.010 | 1.4 | 10 | -2.11 % | -9.74 % | -8.55 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 27.135 | 1.19 | 0.010 | 1.2 | 10 | -2.46 % | -11.19 % | -9.85 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 27.135 | 1.09 | 0.010 | 1.1 | 10 | -2.68 % | -12.10 % | -11.38 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 27.135 | 0.99 | 0.010 | 1 | 10 | -2.94 % | -13.16 % | -12.39 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 27.135 | 0.89 | 0.010 | 0.9 | 10 | -3.26 % | -14.42 % | -13.59 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 27.135 | 0.79 | 0.010 | 0.8 | 10 | -3.66 % | -15.96 % | -15.05 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.83 | 27.135 | 0.6 | 0.010 | 0.61 | 10 | 1.69 % | -16.67 % | -15.49 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 27.135 | 0.59 | 0.010 | 0.6 | 10 | -4.84 % | -20.27 % | -19.18 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.97 | 27.135 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | -22.64 % | -21.15 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 27.135 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | -25.45 % | -25.45 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 27.135 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -36.36 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 27.135 | 0.21 | 0.010 | 0.22 | 10 | -12.50 % | -40.00 % | -40.00 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.575 | 1.77 | 0.010 | 1.78 | 25 | 0.57 % | 0.57 % | -8.76 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 43.575 | 1.6 | 0.010 | 1.61 | 25 | 1.27 % | 0.63 % | -9.60 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.