Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 121.838 | 3.41 | 0.020 | 3.43 | 10 | -2.57 % | -10.73 % | 20.07 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 121.838 | 3.45 | 0.020 | 3.47 | 10 | -2.54 % | -10.85 % | 19.79 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 121.838 | 34.51 | 0.020 | 34.53 | 1 | -2.27 % | -10.50 % | 20.20 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283981 | Nvidia | Mini Future | Long | 87.24 | 121.838 | 34.94 | 0.020 | 34.96 | 1 | -2.24 % | -10.39 % | 19.90 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 121.838 | 3.49 | 0.020 | 3.51 | 10 | -2.79 % | -10.74 % | 19.11 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 121.838 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | -3.66 % | 26.90 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283163 | Nvidia | Mini Future | Long | 86.75 | 121.838 | 35.36 | 0.020 | 35.38 | 1 | -2.21 % | -10.25 % | 19.66 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 121.838 | 3.54 | 0.020 | 3.56 | 10 | -2.48 % | -10.38 % | 19.19 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 121.838 | 3.58 | 0.020 | 3.6 | 10 | -2.45 % | -10.50 % | 18.94 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 121.838 | 35.79 | 0.020 | 35.81 | 1 | -2.19 % | -10.14 % | 19.42 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 121.838 | 36.23 | 0.020 | 36.25 | 1 | -2.16 % | -10.03 % | 19.14 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 121.838 | 3.62 | 0.020 | 3.64 | 10 | -2.69 % | -10.40 % | 18.69 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 121.838 | 36.61 | 0.020 | 36.63 | 1 | -2.14 % | -9.92 % | 18.94 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 121.838 | 3.66 | 0.020 | 3.68 | 10 | -2.66 % | -10.29 % | 18.45 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 121.838 | 3.85 | 0.020 | 3.87 | 10 | -0.52 % | -3.51 % | 25.82 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 121.838 | 3.71 | 0.020 | 3.73 | 10 | -2.37 % | -10.17 % | 18.15 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 121.838 | 37.1 | 0.020 | 37.12 | 1 | -2.14 % | -9.82 % | 18.64 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 121.838 | 37.48 | 0.020 | 37.5 | 1 | -2.12 % | -9.71 % | 18.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 121.838 | 3.75 | 0.020 | 3.77 | 10 | -2.34 % | -9.86 % | 17.92 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 121.838 | 3.79 | 0.020 | 3.81 | 10 | -2.57 % | -9.98 % | 17.70 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.