Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 219.281 | 1.03 | 0.020 | 1.05 | 10 | -6.36 % | 28.75 % | 255.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 219.281 | 2.31 | 0.020 | 2.33 | 10 | -2.94 % | 16.67 % | 115.89 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 219.281 | 1.46 | 0.020 | 1.48 | 10 | -4.58 % | 25.86 % | 210.64 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 219.281 | 0.92 | 0.020 | 0.94 | 10 | -7.07 % | 37.31 % | 384.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 219.281 | 1.99 | 0.020 | 2.01 | 10 | -4.33 % | 21.34 % | 168.92 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 219.281 | 1.47 | 0.020 | 1.49 | 10 | -5.77 % | 31.25 % | 297.30 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 219.281 | 2.61 | 0.040 | 2.65 | 10 | -4.04 % | 18.10 % | 133.04 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 219.281 | 3.39 | 0.040 | 3.43 | 10 | -3.14 % | 13.38 % | 86.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 219.281 | 2.15 | 0.040 | 2.19 | 10 | -4.87 % | 23.56 % | 211.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 219.281 | 3.33 | 0.040 | 3.37 | 10 | -3.20 % | 15.22 % | 105.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 219.281 | 2.94 | 0.040 | 2.98 | 10 | -3.92 % | 18.55 % | 151.28 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.281 | 3.77 | ― | ― | 10 | -2.84 % | 15.64 % | 107.14 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 219.281 | 4.1 | 0.040 | 4.14 | 10 | -2.84 % | 12.95 % | 83.86 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 219.281 | 4.72 | 0.040 | 4.76 | 10 | -2.28 % | 10.80 % | 63.32 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 219.281 | 4.9 | ― | ― | 10 | -2.20 % | 11.11 % | 67.81 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 219.281 | 5.75 | ― | ― | 10 | -1.88 % | 10.36 % | 56.68 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 219.281 | 5.53 | ― | ― | 10 | -1.95 % | 11.04 % | 65.07 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 219.281 | 6.22 | 0.040 | 6.26 | 10 | -1.89 % | 8.93 % | 48.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 219.281 | 6.6 | ― | ― | 10 | -1.79 % | 9.09 % | 47.98 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.