Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 121.716 | 3.32 | 0.030 | 3.35 | 10 | -2.92 % | -11.47 % | 19.86 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282348 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 121.716 | 33.32 | 0.040 | 33.36 | 1 | -2.54 % | -11.03 % | 20.68 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 121.716 | 3.41 | 0.030 | 3.44 | 10 | -3.13 % | -11.20 % | 19.23 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282322 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 121.716 | 34.24 | 0.040 | 34.28 | 1 | -2.48 % | -10.74 % | 20.10 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 83.813 | 121.716 | 3.46 | 0.030 | 3.49 | 10 | -2.81 % | -11.05 % | 19.31 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 83.814 | 121.716 | 34.69 | 0.040 | 34.73 | 1 | -2.45 % | -10.59 % | 19.83 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 121.716 | 3.51 | 0.030 | 3.54 | 10 | -2.77 % | -10.69 % | 18.98 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282280 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 121.716 | 35.16 | 0.040 | 35.2 | 1 | -2.39 % | -10.47 % | 19.55 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 121.716 | 3.55 | 0.030 | 3.58 | 10 | -2.74 % | -10.80 % | 18.73 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282264 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 121.716 | 35.61 | 0.040 | 35.65 | 1 | -2.38 % | -10.35 % | 19.26 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 121.716 | 3.65 | 0.020 | 3.67 | 10 | -2.93 % | -10.54 % | 18.12 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 121.716 | 36.54 | 0.020 | 36.56 | 1 | -2.33 % | -10.09 % | 18.71 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 121.716 | 3.74 | 0.020 | 3.76 | 10 | -2.60 % | -10.10 % | 17.61 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 121.716 | 37.42 | 0.020 | 37.44 | 1 | -2.27 % | -9.85 % | 18.27 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 121.716 | 3.79 | 0.020 | 3.81 | 10 | -2.57 % | -9.98 % | 17.70 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 121.716 | 37.85 | 0.020 | 37.87 | 1 | -2.27 % | -9.75 % | 18.02 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 121.716 | 3.83 | 0.020 | 3.85 | 10 | -2.54 % | -9.88 % | 17.48 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 121.716 | 38.29 | 0.020 | 38.31 | 1 | -2.22 % | -9.63 % | 17.82 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 121.716 | 3.87 | 0.020 | 3.89 | 10 | -2.52 % | -9.79 % | 16.92 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 121.716 | 38.73 | 0.020 | 38.75 | 1 | -2.20 % | -9.51 % | 17.61 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.