Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 223.925 | 36.56 | 0.030 | 36.59 | 2.5 | -0.08 % | -9.97 % | 16.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 223.925 | 37.73 | 0.030 | 37.76 | 2.5 | -0.08 % | -9.69 % | 16.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 223.925 | 38.31 | 0.030 | 38.34 | 2.5 | -0.08 % | -9.56 % | 15.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 223.925 | 38.89 | 0.030 | 38.92 | 2.5 | -0.08 % | -9.45 % | 15.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 223.925 | 37.06 | 0.030 | 37.09 | 2.5 | -0.08 % | -9.85 % | 16.43 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 223.925 | 38.22 | 0.030 | 38.25 | 2.5 | -0.08 % | -9.58 % | 15.85 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 223.925 | 39.38 | 0.030 | 39.41 | 2.5 | -0.08 % | -9.35 % | 15.31 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 223.925 | 39.97 | 0.030 | 40 | 2.5 | -0.08 % | -9.20 % | 15.09 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 223.925 | 40.55 | 0.030 | 40.58 | 2.5 | -0.07 % | -9.10 % | 14.84 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 223.925 | 39.47 | 0.030 | 39.5 | 2.5 | -0.08 % | -9.33 % | 15.27 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 223.925 | 41.13 | 0.030 | 41.16 | 2.5 | -0.07 % | -8.98 % | 14.60 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 223.925 | 41.71 | 0.030 | 41.74 | 2.5 | -0.07 % | -8.89 % | 14.37 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 223.925 | 42.3 | 0.030 | 42.33 | 2.5 | -0.07 % | -8.76 % | 14.17 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 223.925 | 46.39 | 0.030 | 46.42 | 2.5 | -0.06 % | -8.08 % | 12.79 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 223.925 | 40.05 | 0.030 | 40.08 | 2.5 | -0.07 % | -9.20 % | 15.05 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 223.925 | 40.55 | 0.030 | 40.58 | 2.5 | -0.07 % | -9.10 % | 14.81 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 223.925 | 45.88 | 0.030 | 45.91 | 2.5 | -0.07 % | -8.17 % | 12.92 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 223.925 | 47.06 | 0.030 | 47.09 | 2.5 | -0.06 % | -7.96 % | 12.58 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 223.925 | 48.23 | 0.030 | 48.26 | 2.5 | -0.06 % | -7.80 % | 12.24 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 223.925 | 41.21 | 0.030 | 41.24 | 2.5 | -0.07 % | -8.97 % | 14.54 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.