Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 224.844 | 39.63 | 0.030 | 39.66 | 2.5 | 0.33 % | -8.73 % | 16.05 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 224.844 | 40.21 | 0.030 | 40.24 | 2.5 | 0.32 % | -8.63 % | 15.78 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 224.844 | 40.79 | 0.030 | 40.82 | 2.5 | 0.32 % | -8.52 % | 15.52 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 224.844 | 34.48 | 0.030 | 34.51 | 2.5 | 0.38 % | -9.83 % | 18.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 224.844 | 35.64 | 0.030 | 35.67 | 2.5 | 0.34 % | -9.59 % | 18.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 224.844 | 36.81 | 0.030 | 36.84 | 2.5 | 0.35 % | -9.31 % | 17.45 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 224.844 | 37.97 | 0.030 | 38 | 2.5 | 0.32 % | -9.08 % | 16.83 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 224.844 | 38.55 | 0.030 | 38.58 | 2.5 | 0.31 % | -8.97 % | 16.54 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 224.844 | 39.14 | 0.030 | 39.17 | 2.5 | 0.33 % | -8.85 % | 16.28 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 224.844 | 39.71 | 0.030 | 39.74 | 2.5 | 0.33 % | -8.75 % | 15.98 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 224.844 | 41.37 | 0.030 | 41.4 | 2.5 | 0.32 % | -8.43 % | 15.27 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 224.844 | 41.96 | 0.030 | 41.99 | 2.5 | 0.33 % | -8.32 % | 15.05 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 224.844 | 42.54 | 0.030 | 42.57 | 2.5 | 0.33 % | -8.24 % | 14.82 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 224.844 | 46.63 | 0.030 | 46.66 | 2.5 | 0.30 % | -7.61 % | 13.37 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 224.844 | 40.29 | 0.030 | 40.32 | 2.5 | 0.32 % | -8.64 % | 15.74 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 224.844 | 40.8 | 0.030 | 40.83 | 2.5 | 0.32 % | -8.54 % | 15.52 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 224.844 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 224.844 | 46.13 | 0.030 | 46.16 | 2.5 | 0.33 % | -7.67 % | 13.54 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 224.844 | 46.35 | ― | ― | 2.5 | 0.65 % | -8.31 % | 10.89 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 224.844 | 47.3 | 0.030 | 47.33 | 2.5 | 0.30 % | -7.51 % | 13.16 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.