Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 163.474 | 1.5 | 0.010 | 1.51 | 10 | -1.32 % | 13.64 % | -6.83 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 163.474 | 0.43 | 0.010 | 0.44 | 10 | -4.44 % | 22.86 % | -27.12 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 163.474 | 1 | 0.010 | 1.01 | 10 | -1.96 % | 19.05 % | -13.04 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 163.474 | 1.92 | 0.010 | 1.93 | 10 | -1.54 % | 13.61 % | -5.88 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 163.474 | 2.47 | 0.010 | 2.48 | 10 | -1.20 % | 12.79 % | -4.63 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 163.474 | 0.83 | 0.010 | 0.84 | 10 | -2.35 % | 23.88 % | -19.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 163.474 | 1.5 | 0.010 | 1.51 | 10 | -1.96 % | 18.11 % | -10.18 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 163.474 | 2.23 | 0.010 | 2.24 | 10 | -1.76 % | 16.15 % | -7.08 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 163.474 | 1.54 | 0.010 | 1.55 | 10 | -2.53 % | 21.26 % | -12.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 163.474 | 3.18 | 0.010 | 3.19 | 10 | -1.24 % | 11.97 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 163.474 | 2.06 | 0.010 | 2.07 | 10 | -1.90 % | 19.77 % | -9.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 163.474 | 2.7 | 0.010 | 2.71 | 10 | -1.82 % | 15.38 % | -5.59 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 163.474 | 3.61 | 0.010 | 3.62 | 10 | -1.37 % | 11.76 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 163.474 | 3.24 | 0.020 | 3.26 | 10 | -2.11 % | 13.68 % | -4.71 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 163.474 | 2.68 | 0.020 | 2.7 | 10 | -2.19 % | 17.54 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 163.474 | 4.09 | 0.020 | 4.11 | 10 | -1.45 % | 11.14 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 163.474 | 4.57 | 0.020 | 4.59 | 10 | -1.51 % | 11.74 % | -2.14 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 163.474 | 6.12 | ― | ― | 10 | -1.13 % | 9.87 % | -0.49 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 163.474 | 7.81 | ― | ― | 10 | -0.89 % | 8.17 % | 0.26 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 163.474 | 11.71 | 0.020 | 11.73 | 10 | -0.17 % | -4.02 % | 0.60 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.