Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 121.77 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | -9.68 % | 0.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.77 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.77 | 0.51 | 0.020 | 0.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.77 | 0.8 | 0.020 | 0.82 | 10 | -10.11 % | -35.48 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.77 | 0.95 | 0.020 | 0.97 | 10 | -8.65 % | -31.65 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.77 | 1.04 | 0.020 | 1.06 | 10 | -7.96 % | -29.25 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.77 | 1.29 | 0.020 | 1.31 | 10 | -1.53 % | -11.03 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 121.77 | 1.13 | 0.020 | 1.15 | 10 | -7.38 % | -27.56 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 121.77 | 1.21 | 0.020 | 1.23 | 10 | -6.92 % | -26.67 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 121.77 | 1.3 | 0.020 | 1.32 | 10 | -6.47 % | -24.86 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 121.77 | 1.38 | 0.020 | 1.4 | 10 | -6.12 % | -24.18 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 121.77 | 1.47 | 0.020 | 1.49 | 10 | -5.77 % | -22.63 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 110.77 | 121.77 | 1.69 | 0.020 | 1.71 | 10 | -1.17 % | -8.65 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 121.77 | 1.56 | 0.020 | 1.58 | 10 | -4.88 % | -21.61 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 121.77 | 1.64 | 0.020 | 1.66 | 10 | -5.20 % | -20.77 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 121.77 | 1.8 | 0.020 | 1.82 | 10 | -4.76 % | -19.28 % | 42.86 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 121.77 | 1.89 | 0.020 | 1.91 | 10 | -4.55 % | -18.53 % | 40.00 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 121.77 | 2.1 | 0.020 | 2.12 | 10 | -0.94 % | -6.67 % | 56.72 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 121.77 | 1.97 | 0.020 | 1.99 | 10 | -4.83 % | -17.92 % | 37.76 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 102.88 | 121.77 | 2.15 | 0.020 | 2.17 | 10 | -4.02 % | -16.67 % | 34.38 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.