Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 225.13 | 43.28 | 0.030 | 43.31 | 2.5 | 0.51 % | -7.95 % | 14.77 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 225.13 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 225.13 | 43.86 | 0.030 | 43.89 | 2.5 | 0.50 % | -7.86 % | 14.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 225.13 | 44.45 | 0.030 | 44.48 | 2.5 | 0.50 % | -7.76 % | 14.33 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 225.13 | 45.04 | 0.030 | 45.07 | 2.5 | 0.51 % | -7.67 % | 14.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 225.13 | 45.62 | 0.030 | 45.65 | 2.5 | 0.48 % | -7.60 % | 13.91 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 225.13 | 46.21 | 0.030 | 46.24 | 2.5 | 0.50 % | -7.51 % | 13.73 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 225.13 | 46.79 | 0.030 | 46.82 | 2.5 | 0.47 % | -7.44 % | 13.51 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 225.13 | 47.38 | 0.030 | 47.41 | 2.5 | 0.47 % | -7.35 % | 13.35 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 225.13 | 47.93 | 0.030 | 47.96 | 2.5 | 0.48 % | -7.27 % | 13.18 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.072 | 225.13 | 48.56 | 0.030 | 48.59 | 2.5 | 0.48 % | -7.19 % | 13.01 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 225.13 | 49.14 | 0.030 | 49.17 | 2.5 | 0.47 % | -7.11 % | 12.84 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.14 | 225.13 | 50.31 | 0.030 | 50.34 | 2.5 | 0.46 % | -6.97 % | 12.50 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 225.13 | 5.8 | 0.010 | 5.81 | 10 | -1.19 % | 15.77 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 225.13 | 4.91 | 0.010 | 4.92 | 10 | -1.41 % | 19.17 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 225.13 | 4.03 | 0.010 | 4.04 | 10 | -1.47 % | 25.16 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 225.13 | 3.14 | 0.010 | 3.15 | 10 | -2.18 % | 34.76 % | -33.05 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 225.13 | 2.69 | 0.010 | 2.7 | 10 | -2.54 % | 43.09 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 225.13 | 2.26 | 0.010 | 2.27 | 10 | -3.42 % | 56.94 % | -40.53 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 225.13 | 1.81 | 0.010 | 1.82 | 10 | -4.74 % | 84.69 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.