Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 40,465.1 | 14.083 | 0.010 | 14.093 | 1,000 | 0.19 % | -3.58 % | 7.17 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 40,465.1 | 14.202 | 0.010 | 14.212 | 1,000 | 0.20 % | -3.55 % | 7.11 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 40,465.1 | 14.32 | 0.010 | 14.33 | 1,000 | 0.19 % | -3.52 % | 7.05 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 40,465.1 | 14.35 | 0.050 | 14.4 | 1,000 | 0.35 % | -3.04 % | 6.69 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 40,465.1 | 14.439 | 0.010 | 14.449 | 1,000 | 0.19 % | -3.50 % | 7.00 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 40,465.1 | 14.557 | 0.010 | 14.567 | 1,000 | 0.19 % | -3.47 % | 6.93 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 40,465.1 | 14.676 | 0.010 | 14.686 | 1,000 | 0.20 % | -3.44 % | 6.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 40,465.1 | 14.794 | 0.010 | 14.804 | 1,000 | 0.20 % | -3.41 % | 6.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 40,465.1 | 14.913 | 0.010 | 14.923 | 1,000 | 0.20 % | -3.39 % | 6.78 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 40,465.1 | 15.033 | 0.010 | 15.043 | 1,000 | 0.20 % | -3.35 % | 6.73 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 40,465.1 | 15.148 | 0.010 | 15.158 | 1,000 | 0.20 % | -3.33 % | 6.77 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 40,465.1 | 15.27 | 0.010 | 15.28 | 1,000 | 0.20 % | -3.30 % | 6.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 40,465.1 | 15.388 | 0.010 | 15.398 | 1,000 | 0.21 % | -3.27 % | 6.66 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 40,465.1 | 15.503 | 0.010 | 15.513 | 1,000 | 0.19 % | -3.26 % | 6.62 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 40,465.1 | 15.5 | 0.050 | 15.55 | 1,000 | 0.00 % | -3.13 % | 6.16 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 40,465.1 | 15.625 | 0.010 | 15.635 | 1,000 | 0.21 % | -3.23 % | 6.56 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 40,465.1 | 15.741 | 0.010 | 15.751 | 1,000 | 0.20 % | -3.21 % | 6.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 40,465.1 | 15.862 | 0.010 | 15.872 | 1,000 | 0.20 % | -3.19 % | 6.46 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 40,465.1 | 15.984 | 0.010 | 15.994 | 1,000 | 0.19 % | -3.16 % | 6.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 40,465.1 | 16.103 | 0.010 | 16.113 | 1,000 | 0.20 % | -3.14 % | 6.29 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.