Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 223.925 | 37.16 | 0.030 | 37.19 | 2.5 | -0.08 % | -9.83 % | 16.34 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 223.925 | 37.73 | 0.030 | 37.76 | 2.5 | -0.08 % | -9.69 % | 16.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 223.925 | 38.31 | 0.030 | 38.34 | 2.5 | -0.08 % | -9.56 % | 15.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 223.925 | 38.89 | 0.030 | 38.92 | 2.5 | -0.08 % | -9.45 % | 15.54 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 223.925 | 39.47 | 0.030 | 39.5 | 2.5 | -0.08 % | -9.33 % | 15.27 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 223.925 | 40.05 | 0.030 | 40.08 | 2.5 | -0.07 % | -9.20 % | 15.05 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 223.925 | 40.55 | 0.030 | 40.58 | 2.5 | -0.07 % | -9.10 % | 14.81 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 223.925 | 41.21 | 0.030 | 41.24 | 2.5 | -0.07 % | -8.97 % | 14.54 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 223.925 | 41.8 | 0.030 | 41.83 | 2.5 | -0.07 % | -8.85 % | 14.33 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 223.925 | 42.38 | 0.030 | 42.41 | 2.5 | -0.07 % | -8.74 % | 14.11 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 223.925 | 42.95 | 0.030 | 42.98 | 2.5 | -0.07 % | -8.66 % | 13.90 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 223.925 | 43.6 | ― | ― | 2.5 | 0.00 % | -7.82 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 223.925 | 43.54 | 0.030 | 43.57 | 2.5 | -0.07 % | -8.53 % | 13.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 223.925 | 44.12 | 0.030 | 44.15 | 2.5 | -0.07 % | -8.45 % | 13.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 223.925 | 44.71 | 0.030 | 44.74 | 2.5 | -0.07 % | -8.34 % | 13.30 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 223.925 | 45.29 | 0.030 | 45.32 | 2.5 | -0.07 % | -8.26 % | 13.08 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.662 | 223.925 | 45.88 | 0.030 | 45.91 | 2.5 | -0.07 % | -8.17 % | 12.92 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 223.925 | 46.47 | 0.030 | 46.5 | 2.5 | -0.06 % | -8.05 % | 12.74 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.366 | 223.925 | 47.06 | 0.030 | 47.09 | 2.5 | -0.06 % | -7.96 % | 12.58 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 223.925 | 47.6 | 0.030 | 47.63 | 2.5 | -0.06 % | -7.89 % | 12.40 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.