Products
16642 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,443.7 | 1.907 | 0.010 | 1.917 | 1,000 | -0.42 % | -15.95 % | 40.84 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,443.7 | 3.494 | 0.010 | 3.504 | 1,000 | -0.14 % | -6.68 % | 24.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,443.7 | 2.474 | 0.010 | 2.484 | 1,000 | -0.28 % | -13.01 % | 30.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,443.7 | 0.945 | 0.010 | 0.955 | 1,000 | -2.07 % | 14.13 % | -31.27 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,443.7 | 1.196 | 0.010 | 1.206 | 1,000 | -1.40 % | 9.83 % | -25.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,443.7 | 1.444 | 0.010 | 1.454 | 1,000 | -1.10 % | 8.90 % | -20.83 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,443.7 | 1.904 | 0.010 | 1.914 | 1,000 | -0.73 % | 13.13 % | -10.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,443.7 | 0.533 | 0.010 | 0.543 | 1,000 | -4.14 % | 25.71 % | -49.62 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,443.7 | 1.713 | 0.010 | 1.723 | 1,000 | -0.93 % | 14.35 % | -13.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465230 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,940.936 | 40,443.7 | 0.511 | 0.010 | 0.521 | 1,000 | -2.48 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464944 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,443.7 | 1.149 | 0.010 | 1.159 | 1,000 | -0.86 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,840.806 | 40,443.7 | 0.599 | 0.010 | 0.609 | 1,000 | -2.12 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464936 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 40,443.7 | 1.236 | 0.010 | 1.246 | 1,000 | -0.80 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465214 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,740.675 | 40,443.7 | 0.685 | 0.010 | 0.695 | 1,000 | -1.72 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464928 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 40,443.7 | 1.323 | 0.010 | 1.333 | 1,000 | -0.75 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465206 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,640.545 | 40,443.7 | 0.77 | 0.010 | 0.78 | 1,000 | -1.53 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,443.7 | 1.411 | 0.010 | 1.421 | 1,000 | -0.63 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465198 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,540.414 | 40,443.7 | 0.856 | 0.010 | 0.866 | 1,000 | -1.38 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,534.728 | 40,443.7 | 0.86 | 0.010 | 0.87 | 1,000 | 1.18 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,443.7 | 1.498 | 0.010 | 1.508 | 1,000 | -0.66 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.