Products
16608 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.86 | 23.33 | 5.26 | 0.010 | 5.27 | 10 | -1.50 % | -2.05 % | 0.96 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.177 | 23.33 | 4.8 | 0.010 | 4.81 | 10 | -1.64 % | -2.44 % | 1.05 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.479 | 23.33 | 4.35 | 0.010 | 4.36 | 10 | -1.58 % | -2.68 % | 1.40 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.755 | 23.33 | 3.89 | 0.010 | 3.9 | 10 | -2.02 % | -3.23 % | 1.57 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.254 | 23.33 | 2.96 | 0.010 | 2.97 | 10 | -2.63 % | -4.82 % | 2.07 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.524 | 23.33 | 1.63 | 0.010 | 1.64 | 10 | -4.68 % | -8.94 % | 4.49 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.813 | 23.33 | 0.68 | 0.010 | 0.69 | 10 | -11.69 % | -20.93 % | 9.68 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.957 | 23.33 | 0.5 | 0.010 | 0.51 | 10 | -15.25 % | -26.47 % | 13.64 % | 22 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 130.103 | 7.78 | 0.030 | 7.81 | 1 | -0.38 % | -5.93 % | -26.19 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199369997 | Yum! Brands | Constant Leverage | Long | ― | 130.103 | 3.79 | 0.140 | 3.93 | 1 | -2.57 % | -11.24 % | -38.87 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199370003 | Yum! Brands | Constant Leverage | Long | ― | 130.103 | 1.64 | 0.080 | 1.72 | 1 | -3.53 % | -15.03 % | -48.91 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1345999655 | Yum! Brands | Constant Leverage | Short | ― | 130.103 | 11.11 | 0.410 | 11.52 | 1 | -3.05 % | 5.61 % | 45.23 % | 18 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 130.103 | 2.35 | 0.020 | 2.37 | 1 | -0.84 % | 5.38 % | 31.28 % | 19 May. 2022 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 81.975 | 2.29 | 0.01 | 2.3 | 0.028 | -0.87 % | 2.69 % | 11.71 % | 25 Feb. 2009 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339769 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 82.78 | 3.74 | 0.020 | 3.76 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 80 | 82.78 | 4.62 | 0.020 | 4.64 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 82.78 | 5.49 | 0.020 | 5.51 | 1 | -4.19 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 82.78 | 6.27 | 0.020 | 6.29 | 1 | -3.69 % | 43.15 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 82.78 | 7.15 | 0.020 | 7.17 | 1 | -3.25 % | 35.93 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.82 | 82.78 | 8.27 | 0.020 | 8.29 | 1 | -2.82 % | 29.83 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.