Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 225.314 | 2.35 | 0.010 | 2.36 | 10 | 0.86 % | -23.20 % | 71.53 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 225.314 | 1.8 | 0.020 | 1.82 | 10 | 0.56 % | -29.69 % | 109.30 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 225.314 | 3 | 0.020 | 3.02 | 10 | 0.67 % | -20.63 % | 58.73 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 225.314 | 3.74 | 0.020 | 3.76 | 10 | 0.54 % | -16.70 % | 41.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 225.314 | 2.54 | 0.020 | 2.56 | 10 | 0.79 % | -23.95 % | 82.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 225.314 | 3.73 | 0.020 | 3.75 | 10 | 0.81 % | -18.02 % | 48.61 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 225.314 | 3.35 | ― | ― | 10 | 1.52 % | -20.05 % | 61.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 225.314 | 4.2 | ― | ― | 10 | 1.69 % | -16.83 % | 47.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 225.314 | 4.51 | 0.020 | 4.53 | 10 | 0.89 % | -15.38 % | 40.50 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 225.314 | 5.09 | 0.020 | 5.11 | 10 | 0.79 % | -13.87 % | 32.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 225.314 | 5.32 | ― | ― | 10 | 1.33 % | -13.64 % | 34.01 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 225.314 | 6.15 | ― | ― | 10 | 1.15 % | -12.39 % | 29.47 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 225.314 | 5.94 | ― | ― | 10 | 1.37 % | -12.78 % | 32.00 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 225.314 | 6.59 | 0.020 | 6.61 | 10 | 0.76 % | -11.31 % | 25.52 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 225.314 | 7 | ― | ― | 10 | 1.16 % | -11.05 % | 25.45 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 225.314 | 4.45 | 0.020 | 4.47 | 10 | -1.98 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 225.314 | 3.17 | 0.010 | 3.18 | 10 | -2.16 % | 15.27 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 225.314 | 2.99 | 0.020 | 3.01 | 10 | -3.24 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 225.314 | 2.33 | 0.010 | 2.34 | 10 | -3.72 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 225.314 | 2.61 | 0.010 | 2.62 | 10 | -2.61 % | 16.00 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.