Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 155.942 | 7.25 | 0.020 | 7.27 | 10 | -0.28 % | 25.65 % | 4.92 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 155.942 | 7.31 | 0.030 | 7.34 | 10 | -0.41 % | 30.77 % | 6.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 155.942 | 5.6 | 0.020 | 5.62 | 10 | -0.36 % | 40.35 % | 7.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 155.942 | 5.66 | 0.020 | 5.68 | 10 | -0.35 % | 31.02 % | 5.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 155.942 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | 21.77 % | 4.22 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 155.942 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 38.08 % | 5.57 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 155.942 | 3.94 | 0.020 | 3.96 | 10 | -0.51 % | 55.12 % | 7.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 155.942 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 25.07 % | 4.32 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 155.942 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 79.41 % | 7.02 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 155.942 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 29.12 % | 4.33 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 155.942 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 47.92 % | 5.58 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 155.942 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 33.53 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 155.942 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 60.19 % | 5.49 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 155.942 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 112.07 % | 3.36 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 155.942 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 35.04 % | 3.93 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 155.942 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 132.35 % | 1.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 155.942 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 66.23 % | 4.92 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 155.942 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 71.70 % | 4.60 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 155.942 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 147.37 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 155.942 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 38.10 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.