Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,712.098 | 20,392.9 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 37.56 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,661.772 | 20,392.9 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 35.43 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903439 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,611.445 | 20,392.9 | 3.11 | 0.010 | 3.12 | 500 | -0.32 % | 34.05 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903447 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,561.118 | 20,392.9 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 32.78 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903454 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,510.792 | 20,392.9 | 3.29 | 0.010 | 3.3 | 500 | -0.30 % | 31.60 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,800.598 | 20,392.9 | 21.704 | 0.010 | 21.714 | 100 | -0.05 % | -22.68 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,899.509 | 20,392.9 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | -45.83 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,699.395 | 20,392.9 | 0.69 | 0.010 | 0.7 | 500 | -1.43 % | -55.77 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903512 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,499.28 | 20,392.9 | 0.34 | ― | ― | 500 | 0.00 % | -71.90 % | ― | 10 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.144 | 27.221 | 4.81 | 0.010 | 4.82 | 1 | -0.21 % | 51.74 % | ― | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 235.925 | 243.3 | 0.94 | ― | ― | 10 | 0.00 % | -39.35 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,270.422 | 5,565.94 | 2.683 | 0.010 | 2.693 | 100 | -0.37 % | 44.79 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,250.291 | 5,565.94 | 2.863 | 0.010 | 2.873 | 100 | -0.35 % | 40.83 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,230.16 | 5,565.94 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | 15.02 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.48 | 5,565.94 | 5.256 | 0.010 | 5.266 | 100 | -0.19 % | -15.38 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,168.344 | 12,028.6 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -4.13 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,519.803 | 12,028.6 | 5.008 | 0.020 | 5.028 | 100 | -0.40 % | -6.44 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259099 | SMI | Knock-Out Warrant (open end) | Put | 12,410.049 | 12,028.6 | 3.923 | 0.020 | 3.943 | 100 | -0.51 % | -8.00 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259081 | SMI | Knock-Out Warrant (open end) | Put | 12,370.139 | 12,028.6 | 3.533 | 0.020 | 3.553 | 100 | -0.56 % | -8.76 % | ― | 10 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1355258307 | VAT Group | Knock-Out Warrant (open end) | Call | 471.85 | 516 | 4.46 | ― | ― | 10 | 0.00 % | 11.78 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.