Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 243.3 | 0.99 | ― | ― | 10 | 0.00 % | -20.80 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 243.3 | 1.05 | ― | ― | 10 | 0.00 % | -24.46 % | -7.08 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 243.3 | 0.6 | ― | ― | 10 | 0.00 % | -32.58 % | -14.29 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 243.3 | 1.32 | ― | ― | 10 | 0.00 % | -19.02 % | -3.65 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 243.3 | 1.11 | ― | ― | 10 | 0.00 % | -27.92 % | -3.48 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 243.3 | 1.74 | ― | ― | 10 | 0.00 % | -17.92 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 243.3 | 1.55 | ― | ― | 10 | 0.00 % | -20.92 % | -3.13 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 243.3 | 2.93 | ― | ― | 10 | 0.00 % | -14.83 % | 1.38 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 243.3 | 2.64 | ― | ― | 10 | 0.00 % | -17.24 % | 3.53 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 243.3 | 2.89 | ― | ― | 10 | 0.00 % | -13.73 % | 0.00 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 243.3 | 3.73 | ― | ― | 10 | 0.00 % | 14.07 % | -5.81 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 243.3 | 4.56 | ― | ― | 10 | 0.00 % | 10.14 % | -3.18 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 243.3 | 3.03 | ― | ― | 10 | 0.00 % | 12.22 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 243.3 | 2.15 | ― | ― | 10 | 0.00 % | 18.78 % | -10.42 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 243.3 | 1.84 | ― | ― | 10 | 0.00 % | 27.78 % | -11.54 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 243.3 | 1.15 | ― | ― | 10 | 0.00 % | 35.29 % | -17.27 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 243.3 | 2.37 | ― | ― | 10 | 0.00 % | 13.40 % | -5.95 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 243.3 | 1.51 | ― | ― | 10 | 0.00 % | 20.80 % | -13.71 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 243.3 | 0.65 | ― | ― | 10 | 0.00 % | 38.30 % | -22.62 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 243.3 | 1.8 | ― | ― | 10 | 0.00 % | 13.92 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.