Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 20,392.9 | 0.907 | 0.010 | 0.917 | 100 | -1.09 % | -40.13 % | -65.94 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,999.788 | 20,392.9 | 21.521 | 0.010 | 21.531 | 100 | -0.05 % | 38.12 % | 111.97 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330031977 | DAX | Knock-Out Warrant (open end) | Call | 17,992.738 | 18,513.6 | 5.208 | 0.010 | 5.218 | 100 | -0.19 % | 66.55 % | -20.62 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885800 | DAX | Knock-Out Warrant (open end) | Call | 17,989.436 | 18,513.6 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | 62.50 % | -24.64 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998439 | DAX | Mini Future | Long | 17,980 | 18,513.6 | 1.45 | 0.010 | 1.46 | 500 | -0.68 % | 45.00 % | -21.62 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330031910 | DAX | Mini Future | Long | 17,980 | 18,513.6 | 7.565 | 0.010 | 7.575 | 100 | -0.13 % | 44.10 % | -15.41 % | 27 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 20,392.9 | 4.84 | 0.010 | 4.85 | 500 | -0.21 % | 19.80 % | 81.27 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029005 | DAX | Knock-Out Warrant (open end) | Call | 17,979.506 | 18,513.6 | 5.333 | 0.010 | 5.343 | 100 | -0.19 % | 64.35 % | -20.25 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,974.657 | 20,392.9 | 4.26 | 0.010 | 4.27 | 500 | -0.23 % | 23.12 % | 102.86 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028684 | DAX | Mini Future | Long | 17,970 | 18,513.6 | 7.691 | 0.010 | 7.701 | 100 | -0.13 % | 43.09 % | -15.19 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1344388652 | DAX | Mini Future | Long | 17,970 | 18,513.6 | 7.701 | 0.010 | 7.711 | 100 | -0.13 % | 43.01 % | -15.17 % | 18 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,004.5 | 16.095 | 0.020 | 16.115 | 1,000 | -0.12 % | 5.87 % | -3.61 % | 11 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028999 | DAX | Knock-Out Warrant (open end) | Call | 17,969.207 | 18,513.6 | 5.429 | 0.010 | 5.439 | 100 | -0.18 % | 62.69 % | -19.99 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028676 | DAX | Mini Future | Long | 17,960 | 18,513.6 | 7.79 | 0.010 | 7.8 | 100 | -0.13 % | 42.34 % | -15.01 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288683 | NASDAQ 100 | Mini Future | Long | 17,960 | 20,392.9 | 24.789 | 0.010 | 24.799 | 100 | -0.04 % | 31.56 % | 85.02 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 18,513.6 | 7.302 | 0.010 | 7.312 | 100 | -0.14 % | 21.82 % | -16.22 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 18,513.6 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -50.86 % | -30.95 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463635 | DAX | Warrant | Put | 17,950 | 18,513.6 | 0.363 | 0.010 | 0.373 | 100 | -2.68 % | -73.70 % | -62.77 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 18,513.6 | 1.832 | 0.010 | 1.842 | 100 | -0.54 % | -38.25 % | -18.79 % | 2 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,949.014 | 20,392.9 | 21.976 | 0.010 | 21.986 | 100 | -0.05 % | 37.04 % | 107.14 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.