Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.878 | 474 | 2.94 | ― | ― | 10 | 0.00 % | 32.43 % | ― | 10 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1355256566 | AMD | Mini Future | Long | 135.89 | 171.846 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 23.71 % | 6.65 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 226.258 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 52.71 % | 175.52 % | 6 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355256582 | ASML | Mini Future | Long | 884.79 | 990.9 | 14.25 | 0.350 | 14.6 | 10 | -2.40 % | 25.44 % | 15.95 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,380 | 18,513.6 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | -16.84 % | 7.24 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,280 | 18,513.6 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | -18.42 % | 7.43 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903124 | NASDAQ 100 | Mini Future | Long | 18,520 | 20,392.9 | 3.9 | 0.010 | 3.91 | 500 | -0.26 % | 25.81 % | 124.14 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903132 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,392.9 | 3.99 | 0.010 | 4 | 500 | -0.25 % | 25.08 % | 118.03 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257341 | NASDAQ 100 | Mini Future | Long | 18,470 | 20,392.9 | 20.376 | 0.010 | 20.386 | 100 | -0.05 % | 41.23 % | 125.22 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903140 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,392.9 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 24.39 % | 112.50 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355257333 | NASDAQ 100 | Mini Future | Long | 18,420 | 20,392.9 | 20.818 | 0.010 | 20.828 | 100 | -0.05 % | 40.00 % | 119.44 % | 6 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1355256673 | Novartis | Mini Future | Long | 92.37 | 96.41 | 0.69 | ― | ― | 10 | 0.00 % | 6.15 % | 18.97 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 125.809 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 15.93 % | 39.36 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 125.809 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 14.88 % | 34.95 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 125.809 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 13.85 % | 33.33 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 125.809 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 13.04 % | 30.00 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 230.92 | 243.3 | 2.4 | ― | ― | 10 | 0.00 % | -20.27 % | 2.13 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,028.6 | 3.507 | 0.020 | 3.527 | 100 | -0.57 % | 3.06 % | -42.04 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,028.6 | 3.606 | 0.020 | 3.626 | 100 | -0.55 % | 2.97 % | -41.36 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,028.6 | 3.704 | 0.020 | 3.724 | 100 | -0.54 % | 2.89 % | -40.71 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.