Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 243.3 | 1.01 | ― | ― | 10 | 0.00 % | 21.69 % | -17.21 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 243.3 | 0.97 | ― | ― | 10 | 0.00 % | 14.12 % | -10.19 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 243.3 | 0.41 | ― | ― | 10 | 0.00 % | 20.59 % | -24.07 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 243.3 | 0.18 | ― | ― | 10 | 0.00 % | 38.46 % | -30.77 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 4.192 | 0.010 | 4.202 | 100 | -0.24 % | 12.63 % | 29.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 2.851 | 0.010 | 2.861 | 100 | -0.35 % | 18.35 % | 44.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 3.549 | 0.010 | 3.559 | 100 | -0.28 % | 15.00 % | 35.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 3.375 | 0.010 | 3.385 | 100 | -0.30 % | 16.74 % | 40.63 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 4.72 | 0.010 | 4.73 | 100 | -0.21 % | 11.77 % | 28.12 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,565.94 | 4.078 | 0.010 | 4.088 | 100 | -0.24 % | 13.82 % | 32.75 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 3.937 | 0.010 | 3.947 | 100 | -0.25 % | 15.22 % | 37.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 5.275 | 0.010 | 5.285 | 100 | -0.19 % | 10.98 % | 26.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 4.638 | 0.010 | 4.648 | 100 | -0.22 % | 12.76 % | 30.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 4.534 | 0.010 | 4.544 | 100 | -0.22 % | 13.92 % | 34.06 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 1.757 | 0.010 | 1.767 | 100 | -0.57 % | 41.12 % | 100.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 5.227 | 0.010 | 5.237 | 100 | -0.19 % | 11.81 % | 28.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 5.854 | 0.010 | 5.864 | 100 | -0.17 % | 10.27 % | 24.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 2.847 | 0.010 | 2.857 | 100 | -0.35 % | 23.57 % | 57.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 10.94 % | 26.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 5.161 | 0.010 | 5.171 | 100 | -0.19 % | 12.73 % | 31.26 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.