Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028981 | DAX | Knock-Out Warrant (open end) | Call | 17,948.61 | 18,513.6 | 5.623 | 0.010 | 5.633 | 100 | -0.18 % | 59.70 % | -19.45 % | 23 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,944.342 | 20,392.9 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 22.79 % | 100.47 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028668 | DAX | Mini Future | Long | 17,940 | 18,513.6 | 7.987 | 0.010 | 7.997 | 100 | -0.13 % | 40.91 % | -14.68 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885818 | DAX | Knock-Out Warrant (open end) | Call | 17,938.058 | 18,513.6 | 1.13 | 0.010 | 1.14 | 500 | -0.88 % | 13.00 % | -23.65 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998447 | DAX | Mini Future | Long | 17,930 | 18,513.6 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | 40.00 % | -21.03 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 17,930 | 20,392.9 | 4.92 | 0.010 | 4.93 | 500 | -0.20 % | 19.13 % | 78.26 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028973 | DAX | Knock-Out Warrant (open end) | Call | 17,928.012 | 18,513.6 | 5.817 | 0.010 | 5.827 | 100 | -0.17 % | 56.96 % | -18.95 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028650 | DAX | Mini Future | Long | 17,920 | 18,513.6 | 8.183 | 0.010 | 8.193 | 100 | -0.12 % | 39.57 % | -14.38 % | 23 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349288675 | NASDAQ 100 | Mini Future | Long | 17,910 | 20,392.9 | 25.234 | 0.010 | 25.244 | 100 | -0.04 % | 30.83 % | 82.33 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028965 | DAX | Knock-Out Warrant (open end) | Call | 17,907.415 | 18,513.6 | 6.011 | 0.010 | 6.021 | 100 | -0.17 % | 54.09 % | -18.47 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028643 | DAX | Mini Future | Long | 17,900 | 18,513.6 | 8.38 | 0.010 | 8.39 | 100 | -0.12 % | 38.33 % | -14.07 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349284187 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,513.6 | 7.287 | 0.010 | 7.297 | 100 | -0.14 % | 64.16 % | -9.15 % | 7 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219057 | DAX | Knock-Out Warrant (closed-end) | Call | 17,900 | 18,513.6 | 8.11 | 0.010 | 8.12 | 100 | -0.12 % | 63.90 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 20,392.9 | 24.034 | 0.010 | 24.044 | 100 | -0.04 % | 34.40 % | 104.42 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 18,513.6 | 9.113 | 0.010 | 9.123 | 100 | -0.11 % | 17.21 % | -13.21 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 18,513.6 | 7.712 | 0.010 | 7.722 | 100 | -0.13 % | 21.45 % | -15.38 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1359213001 | DAX | Warrant | Call | 17,900 | 18,513.6 | 6.827 | 0.010 | 6.837 | 100 | -0.15 % | 26.24 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 18,513.6 | 12.461 | 0.010 | 12.471 | 100 | -0.08 % | 12.32 % | -10.12 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1359212920 | DAX | Warrant | Call | 17,900 | 18,513.6 | 6.184 | 0.010 | 6.194 | 100 | -0.16 % | 33.48 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,513.6 | 3.428 | 0.010 | 3.438 | 100 | -0.29 % | -24.58 % | -10.40 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.