Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 115 | 1.05 | ― | ― | 10 | 0.00 % | 52.17 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 115 | 1.24 | ― | ― | 10 | 0.00 % | 49.40 % | 72.22 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 115 | 1.05 | ― | ― | 10 | 0.00 % | 77.97 % | 101.92 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 115 | 1.67 | ― | ― | 10 | 0.00 % | 40.34 % | 57.55 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 115 | 1.79 | ― | ― | 10 | 0.00 % | 34.59 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 115 | 1.79 | ― | ― | 10 | 0.00 % | 30.66 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 115 | 1.52 | ― | ― | 10 | 0.00 % | 50.50 % | 76.74 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 115 | 1.54 | ― | ― | 10 | 0.00 % | 35.09 % | 52.48 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 115 | 2.12 | ― | ― | 10 | 0.00 % | 31.68 % | 47.22 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 115 | 2.01 | ― | ― | 10 | 0.00 % | 37.67 % | 55.81 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 115 | 2.51 | ― | ― | 10 | 0.00 % | 28.72 % | 42.61 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 115 | 2.58 | ― | ― | 10 | 0.00 % | 25.24 % | 37.97 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 115 | 2.35 | ― | ― | 10 | 0.00 % | 27.03 % | 39.88 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 115 | 3.06 | ― | ― | 10 | 0.00 % | 21.91 % | 31.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 115 | 3.24 | ― | ― | 10 | 0.00 % | 19.56 % | 29.08 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 115 | 3.55 | ― | ― | 10 | 0.00 % | 18.33 % | 27.70 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 115 | 4.54 | ― | ― | 10 | 0.00 % | 14.36 % | 21.07 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 115 | 1.47 | ― | ― | 10 | 0.00 % | -18.78 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115 | 0.77 | ― | ― | 10 | 0.00 % | -33.04 % | -43.38 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115 | 0.53 | ― | ― | 10 | 0.00 % | -49.52 % | -58.91 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.