Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,028.6 | 3.901 | 0.020 | 3.921 | 100 | -0.51 % | 2.74 % | -39.45 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,028.6 | 0.8 | 0.010 | 0.81 | 500 | -1.23 % | 3.90 % | -43.66 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257416 | SMI | Mini Future | Short | 12,330 | 12,028.6 | 5.494 | 0.020 | 5.514 | 100 | -0.36 % | -6.02 % | 43.60 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257408 | SMI | Mini Future | Short | 12,270 | 12,028.6 | 4.884 | 0.020 | 4.904 | 100 | -0.41 % | -6.53 % | 52.43 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 474 | 11.57 | ― | ― | 10 | 0.00 % | 6.73 % | 4.80 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,392.9 | 19.572 | 0.010 | 19.582 | 100 | -0.05 % | 46.68 % | 181.94 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,392.9 | 8.538 | 0.010 | 8.548 | 100 | -0.12 % | -40.18 % | -56.83 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,028.6 | 1.895 | 0.020 | 1.915 | 100 | -1.04 % | 11.87 % | -52.92 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,028.6 | 8.427 | 0.020 | 8.447 | 100 | -0.24 % | -2.67 % | 31.73 % | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 136.024 | 171.846 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 34.73 % | 8.78 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.441 | 226.258 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 76.40 % | 368.66 % | 6 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355256962 | ASML | Knock-Out Warrant (open end) | Call | 885.558 | 990.9 | 10.43 | 0.350 | 10.78 | 10 | -3.25 % | 40.00 % | 24.02 % | 6 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1355257010 | Eli Lilly | Knock-Out Warrant (open end) | Call | 806.065 | 914.191 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 4.26 % | 104.17 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257556 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,678.389 | 20,392.9 | 15.456 | 0.010 | 15.466 | 100 | -0.06 % | 62.59 % | 268.18 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,628.01 | 20,392.9 | 15.907 | 0.010 | 15.917 | 100 | -0.06 % | 59.77 % | 244.53 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,476.873 | 20,392.9 | 3.36 | 0.010 | 3.37 | 500 | -0.30 % | 31.25 % | 177.69 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903173 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,426.494 | 20,392.9 | 3.45 | 0.010 | 3.46 | 500 | -0.29 % | 30.19 % | 165.38 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903181 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,376.115 | 20,392.9 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | 29.20 % | 154.68 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.422 | 96.41 | 0.47 | ― | ― | 10 | 0.00 % | 11.90 % | 46.88 % | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.873 | 125.809 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 27.54 % | 66.04 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.