Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 2.449 | 0.010 | 2.459 | 100 | -0.41 % | 32.59 % | 82.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 3.502 | 0.010 | 3.512 | 100 | -0.28 % | 20.47 % | 50.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 4.361 | 0.010 | 4.371 | 100 | -0.23 % | 15.65 % | 38.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 6.455 | 0.010 | 6.465 | 100 | -0.15 % | 9.61 % | 23.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 4.2 | 0.010 | 4.21 | 100 | -0.24 % | 17.94 % | 43.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 5.077 | 0.010 | 5.087 | 100 | -0.20 % | 13.78 % | 34.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 5.846 | 0.010 | 5.856 | 100 | -0.17 % | 11.50 % | 28.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 6.515 | 0.010 | 6.525 | 100 | -0.15 % | 10.01 % | 24.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,565.94 | 7.119 | 0.010 | 7.129 | 100 | -0.14 % | 8.89 % | 21.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | 21.83 % | 54.52 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 5.776 | 0.010 | 5.786 | 100 | -0.17 % | 12.53 % | 30.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | 9.35 % | 22.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 7.756 | 0.010 | 7.766 | 100 | -0.13 % | 8.35 % | 20.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 4.931 | 0.010 | 4.941 | 100 | -0.20 % | 15.86 % | 38.71 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,565.94 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 10.62 % | 26.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 6.498 | 0.010 | 6.508 | 100 | -0.15 % | 11.44 % | 28.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 7.842 | 0.010 | 7.852 | 100 | -0.13 % | 8.74 % | 21.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 8.41 | 0.010 | 8.42 | 100 | -0.12 % | 7.88 % | 19.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,565.94 | 7.215 | 0.010 | 7.225 | 100 | -0.14 % | 9.83 % | 24.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,565.94 | 7.929 | 0.010 | 7.939 | 100 | -0.13 % | 9.15 % | 22.53 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.