Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213100 | DAX | Warrant | Put | 17,900 | 18,513.6 | 0.156 | 0.010 | 0.166 | 100 | -6.02 % | -84.63 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359213175 | DAX | Warrant | Put | 17,900 | 18,513.6 | 0.525 | 0.010 | 0.535 | 100 | -1.87 % | -65.73 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,513.6 | 1.756 | 0.010 | 1.766 | 100 | -0.57 % | -38.62 % | -19.63 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 18,513.6 | 1.008 | 0.010 | 1.018 | 100 | -0.98 % | -51.45 % | -31.94 % | 12 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,898.24 | 20,392.9 | 22.43 | 0.010 | 22.44 | 100 | -0.04 % | 36.01 % | 102.80 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,893.582 | 20,392.9 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 22.22 % | 96.43 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1344388645 | DAX | Mini Future | Long | 17,890 | 18,513.6 | 8.478 | 0.010 | 8.488 | 100 | -0.12 % | 37.74 % | -13.92 % | 18 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028957 | DAX | Knock-Out Warrant (open end) | Call | 17,886.818 | 18,513.6 | 6.206 | 0.010 | 6.216 | 100 | -0.16 % | 51.85 % | -18.01 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885826 | DAX | Knock-Out Warrant (open end) | Call | 17,886.679 | 18,513.6 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | 21.00 % | -23.42 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330028635 | DAX | Mini Future | Long | 17,880 | 18,513.6 | 8.577 | 0.010 | 8.587 | 100 | -0.12 % | 37.19 % | -13.77 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998454 | DAX | Mini Future | Long | 17,880 | 18,513.6 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | 37.50 % | -19.12 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899991 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,392.9 | 5.01 | 0.010 | 5.02 | 500 | -0.20 % | 18.72 % | 75.79 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 17,880 | 20,392.9 | 25.494 | 0.010 | 25.504 | 100 | -0.04 % | 30.37 % | 80.76 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028940 | DAX | Knock-Out Warrant (open end) | Call | 17,876.519 | 18,513.6 | 6.303 | 0.010 | 6.313 | 100 | -0.16 % | 50.79 % | -17.79 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028627 | DAX | Mini Future | Long | 17,870 | 18,513.6 | 8.675 | 0.010 | 8.685 | 100 | -0.12 % | 36.61 % | -13.64 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028932 | DAX | Knock-Out Warrant (open end) | Call | 17,866.221 | 18,513.6 | 6.401 | 0.010 | 6.411 | 100 | -0.16 % | 49.77 % | -17.57 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028619 | DAX | Mini Future | Long | 17,860 | 18,513.6 | 8.774 | 0.010 | 8.784 | 100 | -0.11 % | 36.09 % | -13.49 % | 23 Feb. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 18,513.6 | 1.658 | 0.010 | 1.668 | 100 | -0.60 % | -39.13 % | -20.10 % | 2 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,847.466 | 20,392.9 | 22.885 | 0.010 | 22.895 | 100 | -0.04 % | 35.05 % | 98.83 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028924 | DAX | Knock-Out Warrant (open end) | Call | 17,845.624 | 18,513.6 | 6.596 | 0.010 | 6.606 | 100 | -0.15 % | 47.86 % | -17.15 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.