Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.037 | ― | ― | 100 | 0.00 % | -15.91 % | -63.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 655.5 | 0.28 | ― | ― | 100 | 0.00 % | -6.67 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.007 | ― | ― | 100 | 0.00 % | -36.36 % | -78.13 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 655.5 | 0.047 | ― | ― | 100 | 0.00 % | -12.96 % | -47.78 % | 8 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1326202814 | Swatch | Mini Future | Long | 179.64 | 191.65 | 1.53 | ― | ― | 10 | 0.00 % | 11.68 % | -13.56 % | 13 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890206 | Swatch | Mini Future | Long | 178.93 | 191.65 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | 6.45 % | -17.50 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 191.65 | 0.14 | ― | ― | 100 | 0.00 % | 16.67 % | -17.65 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0532378376 | Swatch | Mini Future | Long | 172.03 | 191.65 | 0.23 | ― | ― | 100 | 0.00 % | 9.52 % | -8.00 % | 26 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0538449551 | Swatch | Mini Future | Long | 168.97 | 191.65 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 0.00 % | -13.33 % | 5 May. 2020 | |
Swatch Mini Future with ISIN code: CH1344390633 | Swatch | Mini Future | Long | 167.58 | 191.65 | 2.68 | ― | ― | 10 | 0.00 % | 6.35 % | -8.22 % | 17 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 191.65 | 0.26 | ― | ― | 100 | 0.00 % | 4.00 % | -10.34 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 162.5 | 191.65 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | 4.84 % | -8.45 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 191.65 | 0.32 | ― | ― | 100 | 0.00 % | 3.23 % | -8.57 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.2 | 191.65 | 3.57 | ― | ― | 10 | 0.00 % | 4.69 % | -6.30 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155 | 191.65 | 0.79 | 0.010 | 0.8 | 50 | -1.25 % | ― | ― | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 191.65 | 0.38 | ― | ― | 100 | 0.00 % | 2.70 % | -7.32 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.22 | 191.65 | 4.62 | ― | ― | 10 | 0.00 % | 3.59 % | -4.74 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 191.65 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -1.33 % | 0.45 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 191.65 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -1.42 % | 0.48 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 191.65 | 20.46 | ― | ― | 10 | 0.00 % | -0.97 % | 0.39 % | 7 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.