Products
17389 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 115.9 | 0.1 | 0.010 | 0.11 | 10 | -16.67 % | -50.00 % | -66.67 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 115.9 | 0.19 | 0.010 | 0.2 | 10 | -13.64 % | -40.63 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 115.9 | 0.007 | 0.023 | 0.03 | 10 | 600.00 % | -65.00 % | -90.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 115.9 | 0.064 | 0.010 | 0.074 | 10 | -8.57 % | -46.67 % | -66.32 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 115.9 | 0.004 | 0.026 | 0.03 | 10 | 300.00 % | -42.86 % | -88.89 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 115.9 | 0.18 | 0.010 | 0.19 | 10 | -10.00 % | -35.71 % | -48.57 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 115.9 | 0.044 | 0.010 | 0.054 | 10 | 0.00 % | -37.14 % | -63.33 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 115.9 | 0.031 | 0.010 | 0.041 | 10 | 14.81 % | -32.61 % | -55.71 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 115.9 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | -28.57 % | -44.44 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 115.9 | 0.023 | 0.010 | 0.033 | 10 | 35.29 % | -20.69 % | -52.08 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 115.9 | 0.012 | 0.018 | 0.03 | 10 | 200.00 % | 33.33 % | -36.84 % | 7 Aug. 2023 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 93.05 | 4.03 | 0.020 | 4.05 | 9.924 | -0.98 % | 5.77 % | 14.16 % | 11 Dec. 2015 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 650 | 673.4 | 0.54 | 0.010 | 0.55 | 100 | -3.57 % | 0.00 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 673.4 | 0.94 | 0.010 | 0.95 | 100 | 6.82 % | 3.30 % | -3.09 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 673.4 | 0.94 | 0.010 | 0.95 | 100 | -2.08 % | 0.00 % | -6.93 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 673.4 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 0.88 % | -5.79 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 673.4 | 1.28 | 0.010 | 1.29 | 100 | -2.29 % | 0.00 % | -5.88 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 673.4 | 1.4 | 0.010 | 1.41 | 100 | 4.48 % | 2.19 % | -2.10 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 673.4 | 1.48 | 0.010 | 1.49 | 100 | -1.33 % | 0.68 % | -4.52 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 673.4 | 1.67 | 0.010 | 1.68 | 100 | -1.76 % | 0.00 % | -4.57 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.