Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,842.821 | 20,392.9 | 4.49 | 0.010 | 4.5 | 500 | -0.22 % | 21.68 % | 92.70 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028601 | DAX | Mini Future | Long | 17,840 | 18,513.6 | 8.971 | 0.010 | 8.981 | 100 | -0.11 % | 35.06 % | -13.22 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885834 | DAX | Knock-Out Warrant (open end) | Call | 17,835.3 | 18,513.6 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | 31.00 % | -21.56 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998462 | DAX | Mini Future | Long | 17,830 | 18,513.6 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 34.88 % | -18.69 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900005 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,392.9 | 5.1 | 0.010 | 5.11 | 500 | -0.20 % | 18.33 % | 73.47 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,830 | 20,392.9 | 25.939 | 0.010 | 25.949 | 100 | -0.04 % | 29.69 % | 78.31 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028916 | DAX | Knock-Out Warrant (open end) | Call | 17,825.026 | 18,513.6 | 6.791 | 0.010 | 6.801 | 100 | -0.15 % | 46.11 % | -16.75 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028593 | DAX | Mini Future | Long | 17,820 | 18,513.6 | 9.167 | 0.010 | 9.177 | 100 | -0.11 % | 34.08 % | -12.97 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028908 | DAX | Knock-Out Warrant (open end) | Call | 17,804.429 | 18,513.6 | 6.987 | 0.010 | 6.997 | 100 | -0.14 % | 44.48 % | -16.35 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028585 | DAX | Mini Future | Long | 17,800 | 18,513.6 | 9.364 | 0.010 | 9.374 | 100 | -0.11 % | 33.16 % | -12.71 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1347460698 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,513.6 | 8.295 | 0.010 | 8.305 | 100 | -0.12 % | 49.73 % | -8.44 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,513.6 | 9.204 | 0.010 | 9.214 | 100 | -0.11 % | 49.78 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,392.9 | 26.515 | 0.010 | 26.525 | 100 | -0.04 % | 31.17 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,392.9 | 24.923 | 0.010 | 24.933 | 100 | -0.04 % | 32.70 % | 96.38 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 18,513.6 | 13.208 | 0.010 | 13.218 | 100 | -0.08 % | 12.10 % | -9.60 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463528 | DAX | Warrant | Call | 17,800 | 18,513.6 | 19.302 | 0.010 | 19.312 | 100 | -0.05 % | 8.40 % | -7.03 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463577 | DAX | Warrant | Call | 17,800 | 18,513.6 | 21.468 | 0.010 | 21.478 | 100 | -0.05 % | 7.58 % | -6.53 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 18,513.6 | 23.42 | 0.010 | 23.43 | 100 | -0.04 % | 6.86 % | -6.36 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 18,513.6 | 9.911 | 0.010 | 9.921 | 100 | -0.10 % | 16.74 % | -12.22 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1359212938 | DAX | Warrant | Call | 17,800 | 18,513.6 | 7.115 | 0.010 | 7.125 | 100 | -0.14 % | 31.49 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.