Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 191.65 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -1.48 % | 0.00 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 191.65 | 18.31 | ― | ― | 10 | 0.00 % | -1.08 % | 0.44 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 191.65 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | -1.66 % | 0.56 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 191.65 | 16.29 | ― | ― | 10 | 0.00 % | -1.21 % | 0.49 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 191.65 | 15.4 | ― | ― | 10 | 0.00 % | -1.22 % | 0.59 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 191.65 | 13.41 | ― | ― | 10 | 0.00 % | -1.47 % | 0.68 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 191.65 | 12.41 | ― | ― | 10 | 0.00 % | -1.59 % | 0.73 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 191.65 | 11.14 | ― | ― | 10 | 0.00 % | -1.76 % | 0.81 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 275.76 | 191.65 | 10.26 | ― | ― | 10 | 0.00 % | -1.82 % | 0.98 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 271.69 | 191.65 | 9.89 | 0.050 | 9.94 | 10 | -0.50 % | -2.56 % | 0.92 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 266.17 | 191.65 | 9.25 | ― | ― | 10 | 0.00 % | -2.01 % | 1.09 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.94 | 191.65 | 8.27 | ― | ― | 10 | 0.00 % | -2.36 % | 1.10 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 247.27 | 191.65 | 7.26 | ― | ― | 10 | 0.00 % | -2.55 % | 1.40 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 238.1 | 191.65 | 6.29 | ― | ― | 10 | 0.00 % | -3.08 % | 1.62 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 231.47 | 191.65 | 1.14 | 0.010 | 1.15 | 50 | -0.87 % | -4.20 % | 1.79 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 191.65 | 5.35 | ― | ― | 10 | 0.00 % | -3.60 % | 0.75 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 221.57 | 191.65 | 0.93 | 0.010 | 0.94 | 50 | -1.06 % | -5.10 % | 2.20 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 220.51 | 191.65 | 4.44 | ― | ― | 10 | 0.00 % | -4.31 % | 2.54 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.67 | 191.65 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | -6.49 % | 2.86 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 211.44 | 191.65 | 3.49 | ― | ― | 10 | 0.00 % | -5.16 % | 3.25 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.