Products
17395 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 673.4 | 1.48 | 0.010 | 1.49 | 100 | -1.33 % | 0.68 % | -4.52 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 673.4 | 1.67 | 0.010 | 1.68 | 100 | -1.76 % | 0.00 % | -4.57 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 673.4 | 1.67 | 0.010 | 1.68 | 100 | 3.09 % | 1.21 % | -1.76 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 673.4 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 0.53 % | -3.08 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 673.4 | 1.98 | 0.010 | 1.99 | 100 | 3.13 % | 1.54 % | -1.49 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 673.4 | 11.25 | 0.050 | 11.3 | 20 | -0.88 % | 0.45 % | -3.02 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 673.4 | 2.34 | 0.010 | 2.35 | 100 | 2.63 % | 1.30 % | -0.85 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 673.4 | 2.54 | 0.010 | 2.55 | 100 | 2.42 % | 1.20 % | -1.17 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 673.4 | 2.85 | 0.010 | 2.86 | 100 | 2.15 % | 1.06 % | -0.70 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 673.4 | 3.09 | 0.010 | 3.1 | 100 | 1.98 % | 0.98 % | -0.64 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 673.4 | 15.65 | 0.050 | 15.7 | 20 | -0.63 % | 0.32 % | -1.88 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 673.4 | 3.33 | 0.010 | 3.34 | 100 | 1.83 % | 0.91 % | -0.60 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 673.4 | 3.57 | 0.010 | 3.58 | 100 | 2.00 % | 1.13 % | -0.28 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 673.4 | 18 | 0.050 | 18.05 | 20 | -0.55 % | 0.28 % | -1.64 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 673.4 | 3.8 | 0.010 | 3.81 | 100 | 1.60 % | 0.80 % | -0.52 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 673.4 | 4.28 | 0.010 | 4.29 | 100 | 1.42 % | 0.71 % | -0.47 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 673.4 | 4.53 | 0.010 | 4.54 | 100 | 1.34 % | 0.89 % | -0.22 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 673.4 | 22.75 | 0.050 | 22.8 | 20 | -0.44 % | 0.22 % | -1.09 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 673.4 | 4.77 | 0.010 | 4.78 | 100 | 1.27 % | 0.63 % | -0.21 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 673.4 | 25.2 | 0.050 | 25.25 | 20 | -0.59 % | 0.20 % | -1.18 % | 18 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.