Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,047.94 | 1,031.57 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -31.52 % | -47.50 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,100 | 5,565.94 | 5.119 | 0.010 | 5.129 | 100 | -0.19 % | 19.24 % | 47.78 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 31.24 | 3.08 | 0.020 | 3.1 | 1 | -0.65 % | 144.44 % | 112.41 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 31.24 | 1.61 | 0.020 | 1.63 | 1 | -1.23 % | -54.26 % | -53.20 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,028.6 | 4.079 | 0.020 | 4.099 | 100 | -0.49 % | 2.62 % | -38.38 % | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.86 | 83.11 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 15.20 % | 65.55 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.282 | 4.682 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -32.94 % | -27.85 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.983 | 4.682 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -48.28 % | -42.31 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8039 | 0.8459 | 0.494 | 0.002 | 0.496 | 0.1 | -0.40 % | -4.45 % | -13.18 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,047.633 | 1,031.57 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -57.69 % | -72.15 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.022 | 31.24 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -68.75 % | -69.53 % | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.899 | 83.11 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 16.45 % | 77.00 % | 5 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 50.15 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -3.39 % | 1.79 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 181.028 | 3.75 | 0.010 | 3.76 | 20 | -0.27 % | 20.19 % | 96.34 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | -7.14 % | 20.93 % | 4 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355253878 | ASML | Mini Future | Long | 865.06 | 990.9 | 16.08 | 0.350 | 16.43 | 10 | -2.13 % | 22.10 % | 14.04 % | 4 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332902597 | Barrick Gold | Mini Future | Short | 18.01 | 17.433 | 0.23 | 0.010 | 0.24 | 5 | -4.17 % | -43.90 % | -50.00 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 39.8 | 0.54 | ― | ― | 10 | 0.00 % | -6.90 % | -11.48 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.98 | 14.682 | 0.6 | 0.010 | 0.61 | 5 | -1.64 % | -15.49 % | 39.53 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,513.6 | 18.273 | 0.010 | 18.283 | 100 | -0.05 % | -11.66 % | 1.23 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.