Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,565.94 | 9.106 | 0.010 | 9.116 | 100 | -0.11 % | 9.86 % | 22.95 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,565.94 | 9.742 | 0.010 | 9.752 | 100 | -0.10 % | 8.75 % | 20.46 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,565.94 | 9.98 | 0.010 | 9.99 | 100 | -0.10 % | 9.02 % | 20.81 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,565.94 | 10.579 | 0.010 | 10.589 | 100 | -0.09 % | 8.11 % | 18.85 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,565.94 | 10.855 | 0.010 | 10.865 | 100 | -0.09 % | 8.26 % | 18.98 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,565.94 | 11.423 | 0.010 | 11.433 | 100 | -0.09 % | 7.53 % | 17.41 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,565.94 | 11.732 | 0.010 | 11.742 | 100 | -0.09 % | 7.60 % | 17.45 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,565.94 | 12.271 | 0.010 | 12.281 | 100 | -0.08 % | 7.01 % | 16.17 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,565.94 | 12.611 | 0.010 | 12.621 | 100 | -0.08 % | 7.05 % | 16.14 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,565.94 | 13.123 | 0.010 | 13.133 | 100 | -0.08 % | 6.55 % | 15.15 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,565.94 | 13.49 | 0.010 | 13.5 | 100 | -0.07 % | 6.56 % | 15.01 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,565.94 | 13.977 | 0.010 | 13.987 | 100 | -0.07 % | 6.14 % | 14.19 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,565.94 | 14.834 | 0.010 | 14.844 | 100 | -0.07 % | 5.78 % | 13.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,565.94 | 14.37 | 0.010 | 14.38 | 100 | -0.07 % | 6.13 % | 14.03 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,565.94 | 15.693 | 0.010 | 15.703 | 100 | -0.06 % | 5.46 % | 12.59 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,565.94 | 16.554 | 0.010 | 16.564 | 100 | -0.06 % | 5.16 % | 11.89 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | -12.31 % | -22.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 3.122 | 0.010 | 3.132 | 100 | -0.32 % | -10.13 % | -19.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,565.94 | 3.359 | 0.010 | 3.369 | 100 | -0.30 % | -8.87 % | -16.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,565.94 | 2.521 | 0.010 | 2.531 | 100 | -0.40 % | -12.43 % | -22.93 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.