Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,513.6 | 60.856 | 0.010 | 60.866 | 100 | -0.02 % | 4.88 % | -1.55 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,390 | 18,513.6 | 61.112 | 0.010 | 61.122 | 100 | -0.02 % | 4.86 % | -1.54 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,513.6 | 61.222 | 0.010 | 61.232 | 100 | -0.02 % | 4.85 % | -1.53 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,513.6 | 61.466 | 0.010 | 61.476 | 100 | -0.02 % | 4.83 % | -1.52 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,513.6 | 61.711 | 0.010 | 61.721 | 100 | -0.02 % | 4.82 % | -1.51 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,310 | 18,513.6 | 61.845 | 0.010 | 61.855 | 100 | -0.02 % | 4.81 % | -1.51 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,513.6 | 62.077 | 0.010 | 62.087 | 100 | -0.02 % | 4.79 % | -1.50 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,513.6 | 62.444 | 0.010 | 62.454 | 100 | -0.02 % | 4.77 % | -1.49 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,513.6 | 62.683 | 0.010 | 62.693 | 100 | -0.02 % | 4.75 % | -1.49 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,210 | 18,513.6 | 62.823 | 0.010 | 62.833 | 100 | -0.02 % | 4.75 % | -1.47 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,513.6 | 62.928 | 0.010 | 62.938 | 100 | -0.02 % | 4.73 % | -1.48 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,170 | 18,513.6 | 63.188 | 0.010 | 63.198 | 100 | -0.02 % | 4.73 % | -1.46 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,513.6 | 63.294 | 0.010 | 63.304 | 100 | -0.02 % | 4.71 % | -1.46 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,513.6 | 63.531 | 0.010 | 63.541 | 100 | -0.02 % | 4.71 % | -1.45 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,513.6 | 63.776 | 0.010 | 63.786 | 100 | -0.02 % | 4.69 % | -1.44 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,513.6 | 64.02 | 0.010 | 64.03 | 100 | -0.02 % | 4.67 % | -1.43 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,513.6 | 64.387 | 0.010 | 64.397 | 100 | -0.02 % | 4.65 % | -1.42 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,513.6 | 64.754 | 0.010 | 64.764 | 100 | -0.02 % | 4.63 % | -1.41 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 11,980 | 18,513.6 | 65.01 | 0.010 | 65.02 | 100 | -0.02 % | 4.62 % | -1.40 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,513.6 | 65.121 | 0.010 | 65.131 | 100 | -0.02 % | 4.61 % | -1.39 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.