Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 11,950 | 18,513.6 | 65.256 | 0.010 | 65.266 | 100 | -0.02 % | 4.60 % | -1.39 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,513.6 | 65.488 | 0.010 | 65.498 | 100 | -0.02 % | 4.59 % | -1.38 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,910 | 18,513.6 | 65.622 | 0.010 | 65.632 | 100 | -0.02 % | 4.58 % | -1.38 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,513.6 | 65.855 | 0.010 | 65.865 | 100 | -0.02 % | 4.57 % | -1.37 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,513.6 | 66.088 | 0.010 | 66.098 | 100 | -0.02 % | 4.56 % | -1.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,513.6 | 66.222 | 0.010 | 66.232 | 100 | -0.02 % | 4.55 % | -1.36 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,513.6 | 66.332 | 0.010 | 66.342 | 100 | -0.02 % | 4.54 % | -1.36 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,830 | 18,513.6 | 66.467 | 0.010 | 66.477 | 100 | -0.02 % | 4.53 % | -1.35 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,513.6 | 66.699 | 0.010 | 66.709 | 100 | -0.01 % | 4.52 % | -1.34 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,790 | 18,513.6 | 66.833 | 0.010 | 66.843 | 100 | -0.01 % | 4.51 % | -1.34 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,513.6 | 67.067 | 0.010 | 67.077 | 100 | -0.01 % | 4.50 % | -1.33 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,513.6 | 67.311 | 0.010 | 67.321 | 100 | -0.01 % | 4.49 % | -1.32 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,513.6 | 67.556 | 0.010 | 67.566 | 100 | -0.01 % | 4.48 % | -1.32 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,700 | 18,513.6 | 67.69 | 0.010 | 67.7 | 100 | -0.01 % | 4.47 % | -1.31 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,513.6 | 67.923 | 0.010 | 67.933 | 100 | -0.01 % | 4.46 % | -1.30 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,513.6 | 68.29 | 0.010 | 68.3 | 100 | -0.01 % | 4.44 % | -1.29 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,513.6 | 68.535 | 0.010 | 68.545 | 100 | -0.01 % | 4.42 % | -1.29 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,580 | 18,513.6 | 68.779 | 0.010 | 68.789 | 100 | -0.01 % | 4.41 % | -1.28 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,550 | 18,513.6 | 69.146 | 0.010 | 69.156 | 100 | -0.01 % | 4.39 % | -1.27 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,510 | 18,513.6 | 69.514 | 0.010 | 69.524 | 100 | -0.01 % | 4.37 % | -1.26 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.