Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898340 | Swatch | Knock-Out Warrant (open end) | Call | 167.729 | 191.65 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | 7.69 % | -14.29 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.308 | 191.65 | 0.23 | ― | ― | 100 | 0.00 % | 4.55 % | -11.54 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 162.617 | 191.65 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 4.00 % | -11.86 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 159.209 | 191.65 | 2.97 | ― | ― | 10 | 0.00 % | 5.69 % | -7.19 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.238 | 191.65 | 0.29 | ― | ― | 100 | 0.00 % | 3.57 % | -9.38 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 156.622 | 191.65 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | 3.23 % | -11.11 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.145 | 191.65 | 0.35 | ― | ― | 100 | 0.00 % | 2.94 % | -7.89 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 147.641 | 191.65 | 4.13 | ― | ― | 10 | 0.00 % | 4.29 % | -5.06 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 147.495 | 191.65 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | 2.50 % | -7.87 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 191.65 | 0.42 | ― | ― | 100 | 0.00 % | 5.00 % | -4.55 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 391.11 | 191.65 | 20.59 | ― | ― | 10 | 0.00 % | -0.96 % | 0.34 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.931 | 191.65 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -1.52 % | 0.52 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 370.821 | 191.65 | 18.56 | ― | ― | 10 | 0.00 % | -1.07 % | 0.43 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 365.073 | 191.65 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -1.64 % | 0.56 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 351.52 | 191.65 | 16.63 | ― | ― | 10 | 0.00 % | -1.19 % | 0.48 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 349.163 | 191.65 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -1.80 % | 0.61 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.569 | 191.65 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -1.97 % | 0.00 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.947 | 191.65 | 1.44 | ― | ― | 100 | 0.00 % | -1.37 % | 0.70 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 305.614 | 191.65 | 12.05 | 0.050 | 12.1 | 10 | -0.41 % | -2.03 % | 0.84 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.992 | 191.65 | 11.98 | ― | ― | 10 | 0.00 % | -1.64 % | 0.84 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.