Products
17383 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 501.989 | 675.8 | 1.76 | 0.010 | 1.77 | 100 | 4.76 % | 2.92 % | -0.56 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.14 | 675.8 | 2.13 | 0.010 | 2.14 | 100 | 3.90 % | 2.40 % | -0.47 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.108 | 675.8 | 2.35 | 0.010 | 2.36 | 100 | 3.52 % | 2.17 % | 0.00 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 420.871 | 675.8 | 2.57 | 0.010 | 2.58 | 100 | 3.21 % | 1.98 % | -0.39 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 398.975 | 675.8 | 2.79 | 0.010 | 2.8 | 100 | 2.95 % | 1.82 % | 0.00 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 375.272 | 675.8 | 3.03 | 0.010 | 3.04 | 100 | 2.71 % | 1.68 % | 0.00 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 351.389 | 675.8 | 3.27 | 0.010 | 3.28 | 100 | 2.51 % | 1.55 % | 0.00 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 327.484 | 675.8 | 3.5 | 0.010 | 3.51 | 100 | 2.04 % | 1.16 % | -0.28 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 303.647 | 675.8 | 3.74 | 0.010 | 3.75 | 100 | 2.19 % | 1.36 % | 0.00 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 303.647 | 675.8 | 3.74 | 0.010 | 3.75 | 100 | 2.19 % | 1.36 % | 0.00 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 279.719 | 675.8 | 3.98 | 0.010 | 3.99 | 100 | 2.05 % | 1.27 % | 0.00 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 255.773 | 675.8 | 4.22 | 0.010 | 4.23 | 100 | 1.93 % | 1.20 % | 0.00 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 255.773 | 675.8 | 4.22 | 0.010 | 4.23 | 100 | 1.93 % | 1.20 % | 0.00 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 231.375 | 675.8 | 4.47 | 0.010 | 4.48 | 100 | 1.82 % | 1.13 % | 0.22 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 206.843 | 675.8 | 4.71 | 0.010 | 4.72 | 100 | 1.73 % | 1.07 % | 0.00 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 182.311 | 675.8 | 4.96 | 0.010 | 4.97 | 100 | 1.64 % | 1.02 % | 0.20 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 847.001 | 675.8 | 1.74 | 0.010 | 1.75 | 100 | -3.33 % | -2.25 % | -1.14 % | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 795.259 | 675.8 | 1.22 | 0.010 | 1.23 | 100 | -4.69 % | -3.17 % | -1.61 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 754.676 | 675.8 | 0.82 | 0.010 | 0.83 | 100 | -6.82 % | -3.53 % | -1.20 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 703.831 | 675.8 | 0.31 | 0.010 | 0.32 | 100 | -16.22 % | -11.43 % | -3.13 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.