Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026050 | DAX | Knock-Out Warrant (open end) | Call | 17,705.368 | 18,513.6 | 7.974 | 0.010 | 7.984 | 100 | -0.13 % | 38.75 % | -14.23 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025946 | DAX | Mini Future | Long | 17,700 | 18,513.6 | 10.306 | 0.010 | 10.316 | 100 | -0.10 % | 29.31 % | -11.67 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344400747 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,513.6 | 9.288 | 0.010 | 9.298 | 100 | -0.11 % | 41.16 % | -7.89 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,513.6 | 10.277 | 0.010 | 10.287 | 100 | -0.10 % | 41.34 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 20,392.9 | 25.812 | 0.010 | 25.822 | 100 | -0.04 % | 31.15 % | 89.54 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1330033783 | DAX | Warrant | Call | 17,700 | 18,513.6 | 10.726 | 0.010 | 10.736 | 100 | -0.09 % | 16.08 % | -11.25 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033825 | DAX | Warrant | Call | 17,700 | 18,513.6 | 13.969 | 0.010 | 13.979 | 100 | -0.07 % | 11.76 % | -9.04 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1359213027 | DAX | Warrant | Call | 17,700 | 18,513.6 | 8.603 | 0.010 | 8.613 | 100 | -0.12 % | 23.98 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,513.6 | 1.444 | 0.010 | 1.454 | 100 | -0.69 % | -40.28 % | -22.16 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,513.6 | 3.029 | 0.010 | 3.039 | 100 | -0.33 % | -25.39 % | -11.46 % | 1 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,698.643 | 20,392.9 | 24.217 | 0.010 | 24.227 | 100 | -0.04 % | 32.49 % | 88.74 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900153 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,690.54 | 20,392.9 | 4.77 | 0.010 | 4.78 | 500 | -0.21 % | 20.15 % | 83.46 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025060 | DAX | Knock-Out Warrant (open end) | Call | 17,688.698 | 18,513.6 | 8.084 | 0.010 | 8.094 | 100 | -0.12 % | 36.99 % | -14.51 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885867 | DAX | Knock-Out Warrant (open end) | Call | 17,681.165 | 18,513.6 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | 35.90 % | -18.88 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330024915 | DAX | Mini Future | Long | 17,680 | 18,513.6 | 10.465 | 0.010 | 10.475 | 100 | -0.10 % | 28.77 % | -11.50 % | 21 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,680 | 20,392.9 | 27.235 | 0.010 | 27.245 | 100 | -0.04 % | 27.80 % | 71.99 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900039 | NASDAQ 100 | Mini Future | Long | 17,680 | 20,392.9 | 5.37 | 0.010 | 5.38 | 500 | -0.19 % | 17.51 % | 67.81 % | 8 May. 2024 | |
DAX Mini Future with ISIN code: CH1330024907 | DAX | Mini Future | Long | 17,670 | 18,513.6 | 10.564 | 0.010 | 10.574 | 100 | -0.09 % | 28.44 % | -11.40 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998496 | DAX | Mini Future | Long | 17,670 | 18,513.6 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | 28.30 % | -16.05 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025052 | DAX | Knock-Out Warrant (open end) | Call | 17,668.091 | 18,513.6 | 8.281 | 0.010 | 8.291 | 100 | -0.12 % | 35.93 % | -14.20 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.