Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 295.503 | 191.65 | 11.03 | ― | ― | 10 | 0.00 % | -1.78 % | 0.91 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.744 | 191.65 | 9.85 | ― | ― | 10 | 0.00 % | -1.99 % | 1.03 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 276.337 | 191.65 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | -2.24 % | 1.78 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.76 | 191.65 | 8.05 | ― | ― | 10 | 0.00 % | -2.42 % | 1.13 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 256.534 | 191.65 | 7.13 | ― | ― | 10 | 0.00 % | -2.73 % | 1.42 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 247.014 | 191.65 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | -3.12 % | 2.81 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.873 | 191.65 | 6.16 | ― | ― | 10 | 0.00 % | -3.14 % | 1.65 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.705 | 191.65 | 5.25 | ― | ― | 10 | 0.00 % | -3.49 % | 2.14 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 231.068 | 191.65 | 0.92 | 0.010 | 0.93 | 50 | -1.08 % | -5.15 % | 2.22 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.109 | 191.65 | 4.39 | ― | ― | 10 | 0.00 % | -4.15 % | 2.57 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 221.17 | 191.65 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | -6.49 % | 2.86 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 220.111 | 191.65 | 3.49 | ― | ― | 10 | 0.00 % | -5.16 % | 3.25 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 211.29 | 191.65 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | -8.77 % | 4.00 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 211.049 | 191.65 | 2.58 | ― | ― | 10 | 0.00 % | -7.19 % | 4.45 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 202.195 | 191.65 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -12.82 % | 6.25 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 202.051 | 191.65 | 1.69 | ― | ― | 10 | 0.00 % | -10.11 % | 7.64 % | 15 Apr. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 191.65 | 0.26 | ― | ― | 10 | 0.00 % | -7.14 % | -31.58 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 191.65 | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | -50.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 191.65 | 0.33 | ― | ― | 10 | 0.00 % | -5.71 % | -29.79 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 191.65 | 0.65 | ― | ― | 10 | 0.00 % | -1.52 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.