Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 677.4 | 0.2 | 0.010 | 0.21 | 100 | 25.00 % | 17.65 % | -4.76 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 677.4 | 0.29 | 0.010 | 0.3 | 100 | 16.00 % | 11.54 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 677.4 | 0.33 | 0.020 | 0.35 | 100 | 26.92 % | 13.79 % | -8.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 677.4 | 0.48 | 0.010 | 0.49 | 100 | 17.07 % | 11.63 % | -2.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 677.4 | 0.78 | 0.030 | 0.81 | 100 | 13.04 % | 11.43 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 677.4 | 0.84 | 0.010 | 0.85 | 100 | 9.09 % | 6.33 % | 0.00 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 677.4 | 0.87 | 0.020 | 0.89 | 100 | 11.54 % | 8.75 % | 1.16 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 677.4 | 1.28 | 0.030 | 1.31 | 100 | 10.34 % | 7.56 % | 3.23 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 677.4 | 1.33 | 0.020 | 1.35 | 100 | 8.13 % | 5.56 % | 1.53 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 677.4 | 0.18 | 0.010 | 0.19 | 100 | -10.00 % | -5.26 % | -10.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 677.4 | 0.053 | 0.010 | 0.063 | 100 | -18.46 % | -14.52 % | -33.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 677.4 | 0.076 | 0.010 | 0.086 | 100 | -5.00 % | 8.57 % | -5.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 677.4 | 0.011 | 0.030 | 0.041 | 100 | 120.00 % | 83.33 % | -35.29 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 677.4 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 0.00 % | 4.17 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 677.4 | 0.003 | 0.038 | 0.041 | 100 | 200.00 % | 200.00 % | 200.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 677.4 | 0.035 | 0.010 | 0.045 | 100 | 20.69 % | 29.63 % | 2.94 % | 8 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 180.4 | 1.76 | 0.050 | 1.81 | 10 | 1.15 % | -14.56 % | 4.14 % | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 180.4 | 0.2 | 0.010 | 0.21 | 100 | 25.00 % | -4.76 % | 17.65 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 180.4 | 0.49 | 0.010 | 0.5 | 50 | 0.00 % | -10.91 % | 2.08 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 180.4 | 0.26 | 0.010 | 0.27 | 100 | 18.18 % | -3.70 % | 13.04 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.