Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,486.011 | 20,392.9 | 17.177 | 0.010 | 17.187 | 100 | -0.06 % | 52.85 % | 192.27 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,435.606 | 20,392.9 | 17.628 | 0.010 | 17.638 | 100 | -0.06 % | 50.80 % | 178.97 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,385.2 | 20,392.9 | 18.08 | 0.010 | 18.09 | 100 | -0.06 % | 48.92 % | 168.13 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 112.906 | 125.809 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 17.48 % | 40.70 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 111.893 | 125.809 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 16.07 % | 36.84 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 110.885 | 125.809 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 14.88 % | 34.95 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 109.877 | 125.809 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 13.95 % | 31.25 % | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 108.869 | 125.809 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 13.04 % | 28.93 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 279.227 | 260.25 | 2.12 | ― | ― | 10 | 0.00 % | -9.79 % | 87.61 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,916.748 | 12,028.6 | 1.292 | ― | ― | 100 | 0.00 % | 6.51 % | -65.92 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.541 | 198.719 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 60.38 % | 21.43 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,830 | 18,513.6 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | -28.09 % | 13.27 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332902506 | Dow Jones Industrial Average | Mini Future | Short | 39,990 | 39,374.1 | 1.34 | 0.010 | 1.35 | 1,000 | -0.74 % | -4.29 % | -21.18 % | 3 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 20,392.9 | 22.479 | 0.010 | 22.489 | 100 | -0.04 % | 35.86 % | 102.00 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,513.6 | 2.662 | ― | ― | 100 | 0.00 % | -45.42 % | 16.55 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,898.561 | 12,028.6 | 1.46 | ― | ― | 100 | 0.00 % | 5.57 % | -63.21 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,878.46 | 12,028.6 | 1.652 | ― | ― | 100 | 0.00 % | 5.02 % | -60.35 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,858.358 | 12,028.6 | 1.845 | ― | ― | 100 | 0.00 % | 4.65 % | -57.72 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,838.257 | 12,028.6 | 2.019 | 0.020 | 2.039 | 100 | -0.98 % | 3.33 % | -55.74 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,513.6 | 8.279 | 0.010 | 8.289 | 100 | -0.12 % | 14.34 % | -14.42 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.