Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 0.985 | 0.010 | 0.995 | 100 | -1.01 % | -12.91 % | -20.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,565.94 | 1.234 | 0.010 | 1.244 | 100 | -0.80 % | -10.38 % | -17.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.11 | 0.010 | 0.12 | 100 | -8.33 % | -34.52 % | -55.65 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 1.094 | 0.010 | 1.104 | 100 | -0.91 % | -11.77 % | -18.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.373 | 0.010 | 0.383 | 100 | -2.61 % | -20.30 % | -33.51 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 1.316 | 0.010 | 1.326 | 100 | -0.75 % | -9.12 % | -15.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.624 | 0.010 | 0.634 | 100 | -1.58 % | -15.68 % | -25.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,565.94 | 0.877 | 0.010 | 0.887 | 100 | -1.13 % | -12.91 % | -20.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,565.94 | 0.321 | 0.010 | 0.331 | 100 | -3.02 % | -18.94 % | -32.85 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,565.94 | 0.092 | 0.010 | 0.102 | 100 | -9.80 % | -34.29 % | -54.90 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,565.94 | 0.278 | 0.010 | 0.288 | 100 | -3.47 % | -20.11 % | -32.36 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,565.94 | 0.072 | 0.010 | 0.082 | 100 | -12.20 % | -33.33 % | -55.56 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,565.94 | 0.065 | 0.010 | 0.075 | 100 | -13.33 % | -35.64 % | -55.48 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,565.94 | 0.243 | 0.010 | 0.253 | 100 | -3.95 % | -20.07 % | -31.93 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,565.94 | 0.056 | 0.010 | 0.066 | 100 | -15.15 % | -36.36 % | -55.56 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,565.94 | 0.213 | 0.010 | 0.223 | 100 | -4.48 % | -20.22 % | -31.73 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,565.94 | 0.188 | 0.010 | 0.198 | 100 | -5.05 % | -19.31 % | -31.64 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,565.94 | 0.048 | 0.010 | 0.058 | 100 | -17.24 % | -36.84 % | -56.36 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,565.94 | 0.166 | 0.010 | 0.176 | 100 | -5.68 % | -20.95 % | -32.24 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,565.94 | 0.042 | 0.010 | 0.052 | 100 | -19.23 % | -37.31 % | -56.70 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.