Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,513.6 | 77.823 | 0.010 | 77.833 | 100 | -0.01 % | 4.00 % | -1.04 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,513.6 | 78.068 | 0.010 | 78.078 | 100 | -0.01 % | 3.99 % | -1.04 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,513.6 | 78.313 | 0.010 | 78.323 | 100 | -0.01 % | 3.98 % | -1.03 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,513.6 | 78.68 | 0.010 | 78.69 | 100 | -0.01 % | 3.96 % | -1.02 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,513.6 | 79.048 | 0.010 | 79.058 | 100 | -0.01 % | 3.95 % | -1.01 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,513.6 | 79.315 | 0.010 | 79.325 | 100 | -0.01 % | 3.94 % | -1.01 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,513.6 | 79.938 | 0.010 | 79.948 | 100 | -0.01 % | 3.92 % | -0.99 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,513.6 | 80.55 | 0.010 | 80.56 | 100 | -0.01 % | 3.89 % | -0.98 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,513.6 | 81.162 | 0.010 | 81.172 | 100 | -0.01 % | 3.87 % | -0.97 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,513.6 | 81.652 | 0.010 | 81.662 | 100 | -0.01 % | 3.85 % | -0.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,513.6 | 82.264 | 0.010 | 82.274 | 100 | -0.01 % | 3.83 % | -0.94 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,513.6 | 82.418 | 0.010 | 82.428 | 100 | -0.01 % | 3.83 % | -0.94 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,513.6 | 82.877 | 0.010 | 82.887 | 100 | -0.01 % | 3.81 % | -0.93 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,513.6 | 83.489 | 0.010 | 83.499 | 100 | -0.01 % | 3.79 % | -0.92 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,513.6 | 84.101 | 0.010 | 84.111 | 100 | -0.01 % | 3.77 % | -0.91 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,513.6 | 84.713 | 0.010 | 84.723 | 100 | -0.01 % | 3.75 % | -0.89 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,513.6 | 85.326 | 0.010 | 85.336 | 100 | -0.01 % | 3.73 % | -0.88 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,513.6 | 85.967 | 0.010 | 85.977 | 100 | -0.01 % | 3.70 % | -0.87 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,513.6 | 86.55 | 0.010 | 86.56 | 100 | -0.01 % | 3.69 % | -0.86 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,513.6 | 87.192 | 0.010 | 87.202 | 100 | -0.01 % | 3.67 % | -0.84 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.